Tutorial Historical Data

TUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0115
+1.05%
$ 9.58 million $ 4.05 million
Apr 25, 2 AM $ 0.0113
+0.09%
$ 9.48 million $ 4.02 million
Apr 25, 1 AM $ 0.0113
+1.19%
$ 9.47 million $ 4.04 million
Apr 25, 12 AM $ 0.0112
-0.63%
$ 9.36 million $ 4.05 million
Apr 24, 11 PM $ 0.0113
+0.21%
$ 9.42 million $ 4.09 million
Apr 24, 10 PM $ 0.0113
-0.82%
$ 9.4 million $ 4.15 million
Apr 24, 9 PM $ 0.0113
+0.92%
$ 9.48 million $ 4.18 million
Apr 24, 8 PM $ 0.0112
-0.42%
$ 9.39 million $ 4.18 million
Apr 24, 7 PM $ 0.0113
+0.94%
$ 9.43 million $ 4.2 million
Apr 24, 6 PM $ 0.0112
-0.65%
$ 9.34 million $ 4.23 million
Apr 24, 5 PM $ 0.0113
-0.07%
$ 9.4 million $ 4.25 million
Apr 24, 4 PM $ 0.0113
+0.61%
$ 9.41 million $ 4.3 million
Apr 24, 3 PM $ 0.0112
-0.17%
$ 9.35 million $ 4.25 million
Apr 24, 2 PM $ 0.0112
+0.69%
$ 9.37 million $ 4.23 million
Apr 24, 1 PM $ 0.0111
-0.76%
$ 9.31 million $ 3.97 million
Apr 24, 12 PM $ 0.0112
-0.69%
$ 9.38 million $ 3.93 million
Apr 24, 11 AM $ 0.0113
-1.85%
$ 9.44 million $ 3.81 million
Apr 24, 10 AM $ 0.0115
-2.14%
$ 9.62 million $ 3.6 million
Apr 24, 9 AM $ 0.0118
+0.11%
$ 9.83 million $ 3.54 million
Apr 24, 8 AM $ 0.0118
+2.08%
$ 9.82 million $ 3.35 million
Apr 24, 7 AM $ 0.0115
+2.34%
$ 9.62 million $ 3.19 million
Apr 24, 6 AM $ 0.0113
+0.85%
$ 9.4 million $ 3.01 million
Apr 24, 5 AM $ 0.0112
+1.38%
$ 9.32 million $ 2.79 million
Apr 24, 4 AM $ 0.011
+0.18%
$ 9.2 million $ 2.76 million
Apr 24, 3 AM $ 0.011
+0.20%
$ 9.18 million $ 2.76 million
Apr 24, 2 AM $ 0.011
-0.85%
$ 9.16 million $ 2.84 million
Apr 24, 1 AM $ 0.0111
-0.09%
$ 9.24 million $ 2.83 million
Apr 24, 12 AM $ 0.0111
+0.32%
$ 9.25 million $ 2.84 million
Apr 23, 11 PM $ 0.011
+0.44%
$ 9.22 million $ 2.93 million
Apr 23, 10 PM $ 0.011
-0.79%
$ 9.18 million $ 2.88 million
Apr 23, 9 PM $ 0.0111
+1.14%
$ 9.25 million $ 2.96 million
Apr 23, 8 PM $ 0.0109
-0.34%
$ 9.15 million $ 2.93 million
Apr 23, 7 PM $ 0.011
+1.22%
$ 9.18 million $ 2.86 million
Apr 23, 6 PM $ 0.0109
-0.42%
$ 9.07 million $ 2.79 million
Apr 23, 5 PM $ 0.0109
-0.44%
$ 9.11 million $ 2.76 million
Apr 23, 4 PM $ 0.0109
+0.56%
$ 9.15 million $ 2.68 million
Apr 23, 3 PM $ 0.0109
+1.13%
$ 9.09 million $ 2.72 million
Apr 23, 2 PM $ 0.0108
+1.26%
$ 8.99 million $ 2.67 million
Apr 23, 1 PM $ 0.0106
-0.09%
$ 8.88 million $ 2.63 million
Apr 23, 12 PM $ 0.0106
+0.31%
$ 8.89 million $ 2.6 million
Apr 23, 11 AM $ 0.0106
+1.29%
$ 8.86 million $ 2.57 million
Apr 23, 10 AM $ 0.0105
+0.43%
$ 8.75 million $ 2.54 million
Apr 23, 9 AM $ 0.0104
-0.98%
$ 8.71 million $ 2.46 million
Apr 23, 8 AM $ 0.0105
-0.52%
$ 8.8 million $ 2.38 million
Apr 23, 7 AM $ 0.0106
-1.08%
$ 8.84 million $ 2.33 million
Apr 23, 6 AM $ 0.0107
+0.78%
$ 8.94 million $ 2.32 million
Apr 23, 5 AM $ 0.0106
+0.50%
$ 8.87 million $ 2.33 million
Apr 23, 4 AM $ 0.0106
+0.45%
$ 8.83 million $ 2.31 million
Apr 23, 3 AM $ 0.0105
-0.31%
$ 8.79 million $ 2.3 million
Apr 23, 2 AM $ 0.0106
-1.14%
$ 8.82 million $ 2.25 million