Tutorial Historical Data

TUT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0109
-3.90%
$ 9.07 million $ 2.87 million
Apr 21, 12 AM $ 0.0113
+1.97%
$ 9.44 million $ 2.52 million
Apr 20, 11 PM $ 0.0111
-0.12%
$ 9.25 million $ 2.48 million
Apr 20, 10 PM $ 0.0111
-0.30%
$ 9.27 million $ 2.6 million
Apr 20, 9 PM $ 0.0111
+0.10%
$ 9.29 million $ 2.75 million
Apr 20, 8 PM $ 0.0111
+0.47%
$ 9.28 million $ 2.75 million
Apr 20, 7 PM $ 0.0111
-0.29%
$ 9.24 million $ 2.8 million
Apr 20, 6 PM $ 0.0111
+0.45%
$ 9.27 million $ 2.88 million
Apr 20, 5 PM $ 0.011
+0.22%
$ 9.23 million $ 2.95 million
Apr 20, 4 PM $ 0.011
+1.07%
$ 9.21 million $ 3.01 million
Apr 20, 3 PM $ 0.0109
+0.60%
$ 9.11 million $ 3.24 million
Apr 20, 2 PM $ 0.0108
-0.40%
$ 9.05 million $ 3.51 million
Apr 20, 1 PM $ 0.0109
+0.13%
$ 9.09 million $ 3.78 million
Apr 20, 12 PM $ 0.0109
+0.34%
$ 9.08 million $ 4.25 million
Apr 20, 11 AM $ 0.0108
+0.38%
$ 9.05 million $ 4.31 million
Apr 20, 10 AM $ 0.0108
+1.63%
$ 9.01 million $ 4.41 million
Apr 20, 9 AM $ 0.0106
+1.08%
$ 8.87 million $ 4.36 million
Apr 20, 8 AM $ 0.0105
-0.87%
$ 8.77 million $ 4.37 million
Apr 20, 7 AM $ 0.0106
+1.13%
$ 8.85 million $ 4.22 million
Apr 20, 6 AM $ 0.0105
-0.04%
$ 8.75 million $ 4.29 million
Apr 20, 5 AM $ 0.0105
-2.21%
$ 8.75 million $ 4.34 million
Apr 20, 4 AM $ 0.0107
+0.51%
$ 8.95 million $ 4.32 million
Apr 20, 3 AM $ 0.0107
+0.37%
$ 8.91 million $ 4.35 million
Apr 20, 2 AM $ 0.0106
-0.54%
$ 8.87 million $ 4.42 million
Apr 20, 1 AM $ 0.0107
+0.03%
$ 8.92 million $ 4.51 million
Apr 20, 12 AM $ 0.0107
+1.13%
$ 8.92 million $ 4.55 million
Apr 19, 11 PM $ 0.0106
-0.10%
$ 8.82 million $ 4.67 million
Apr 19, 10 PM $ 0.0106
-2.03%
$ 8.83 million $ 4.59 million
Apr 19, 9 PM $ 0.0108
+0.08%
$ 9.01 million $ 4.47 million
Apr 19, 8 PM $ 0.0108
-2.25%
$ 9 million $ 4.5 million
Apr 19, 7 PM $ 0.011
+1.18%
$ 9.21 million $ 4.45 million
Apr 19, 6 PM $ 0.0109
+0.66%
$ 9.1 million $ 4.41 million
Apr 19, 5 PM $ 0.0108
-0.99%
$ 9.04 million $ 4.54 million
Apr 19, 4 PM $ 0.0109
-1.70%
$ 9.13 million $ 4.54 million
Apr 19, 3 PM $ 0.0111
-0.05%
$ 9.29 million $ 4.37 million
Apr 19, 2 PM $ 0.0111
-0.16%
$ 9.3 million $ 4.11 million
Apr 19, 1 PM $ 0.0111
+2.74%
$ 9.31 million $ 3.9 million
Apr 19, 12 PM $ 0.0108
+1.10%
$ 9.06 million $ 3.52 million
Apr 19, 11 AM $ 0.0107
+1.59%
$ 8.96 million $ 3.82 million
Apr 19, 10 AM $ 0.0106
-0.41%
$ 8.82 million $ 3.82 million
Apr 19, 9 AM $ 0.0106
-0.71%
$ 8.86 million $ 4.24 million
Apr 19, 8 AM $ 0.0107
-0.47%
$ 8.92 million $ 4.57 million
Apr 19, 7 AM $ 0.0107
-0.58%
$ 8.96 million $ 4.97 million
Apr 19, 6 AM $ 0.0108
+0.45%
$ 9.02 million $ 5.36 million
Apr 19, 5 AM $ 0.0107
-0.45%
$ 8.98 million $ 5.67 million
Apr 19, 4 AM $ 0.0108
-1.02%
$ 9.02 million $ 6.34 million
Apr 19, 3 AM $ 0.0109
+0.18%
$ 9.11 million $ 6.92 million
Apr 19, 2 AM $ 0.0109
-1.60%
$ 9.09 million $ 6.95 million
Apr 19, 1 AM $ 0.0111
+0.66%
$ 9.24 million $ 6.98 million
Apr 19, 12 AM $ 0.011
-1.20%
$ 9.18 million $ 7.04 million