Tutorial Historical Data

TUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0111
-0.79%
$ 9.29 million $ 7.14 million
Apr 18, 10 PM $ 0.0112
+1.20%
$ 9.37 million $ 7.26 million
Apr 18, 9 PM $ 0.0111
+0.65%
$ 9.26 million $ 7.42 million
Apr 18, 8 PM $ 0.011
+0.76%
$ 9.2 million $ 7.58 million
Apr 18, 7 PM $ 0.0109
-0.29%
$ 9.13 million $ 7.8 million
Apr 18, 6 PM $ 0.011
-3.76%
$ 9.15 million $ 7.83 million
Apr 18, 5 PM $ 0.0114
-0.75%
$ 9.51 million $ 7.72 million
Apr 18, 4 PM $ 0.0115
-0.20%
$ 9.58 million $ 7.71 million
Apr 18, 3 PM $ 0.0115
-0.12%
$ 9.6 million $ 7.91 million
Apr 18, 2 PM $ 0.0115
+1.26%
$ 9.61 million $ 8.13 million
Apr 18, 1 PM $ 0.0114
+0.63%
$ 9.49 million $ 8.31 million
Apr 18, 12 PM $ 0.0113
-2.02%
$ 9.43 million $ 8.56 million
Apr 18, 11 AM $ 0.0115
-0.35%
$ 9.63 million $ 8.74 million
Apr 18, 10 AM $ 0.0116
-2.88%
$ 9.66 million $ 8.99 million
Apr 18, 9 AM $ 0.0119
-2.76%
$ 9.95 million $ 9 million
Apr 18, 8 AM $ 0.0122
-2.20%
$ 10.23 million $ 10.09 million
Apr 18, 7 AM $ 0.0125
-1.67%
$ 10.46 million $ 9.81 million
Apr 18, 6 AM $ 0.0127
+0.36%
$ 10.64 million $ 9.63 million
Apr 18, 5 AM $ 0.0127
-4.96%
$ 10.59 million $ 9.71 million
Apr 18, 4 AM $ 0.0133
+5.16%
$ 11.15 million $ 9.28 million
Apr 18, 3 AM $ 0.0127
+1.22%
$ 10.6 million $ 9.09 million
Apr 18, 2 AM $ 0.0125
-1.92%
$ 10.47 million $ 9.49 million
Apr 18, 1 AM $ 0.0128
+1.07%
$ 10.68 million $ 11.3 million
Apr 18, 12 AM $ 0.0127
-1.68%
$ 10.58 million $ 12.68 million
Apr 17, 11 PM $ 0.0129
-2.76%
$ 10.76 million $ 12.81 million
Apr 17, 10 PM $ 0.0132
+0.95%
$ 11.06 million $ 12.86 million
Apr 17, 9 PM $ 0.0131
+3.98%
$ 10.96 million $ 13.2 million
Apr 17, 8 PM $ 0.0126
+0.17%
$ 10.54 million $ 13.8 million
Apr 17, 7 PM $ 0.0126
+1.31%
$ 10.52 million $ 15.66 million
Apr 17, 6 PM $ 0.0124
+1.83%
$ 10.39 million $ 15.96 million
Apr 17, 5 PM $ 0.0122
-3.03%
$ 10.2 million $ 16.3 million
Apr 17, 4 PM $ 0.0126
+2.87%
$ 10.52 million $ 16.62 million
Apr 17, 3 PM $ 0.0122
+0.34%
$ 10.22 million $ 16.5 million
Apr 17, 2 PM $ 0.0122
-1.26%
$ 10.19 million $ 16.29 million
Apr 17, 1 PM $ 0.0123
-0.38%
$ 10.31 million $ 16.15 million
Apr 17, 12 PM $ 0.0124
-1.86%
$ 10.34 million $ 15.94 million
Apr 17, 11 AM $ 0.0126
+0.61%
$ 10.53 million $ 15.47 million
Apr 17, 10 AM $ 0.0125
+1.01%
$ 10.47 million $ 15.15 million
Apr 17, 9 AM $ 0.0124
+2.46%
$ 10.37 million $ 14.8 million
Apr 17, 8 AM $ 0.0121
+1.51%
$ 10.12 million $ 13.54 million
Apr 17, 7 AM $ 0.0119
+0.00%
$ 9.97 million $ 13.57 million
Apr 17, 6 AM $ 0.0119
-1.90%
$ 9.97 million $ 13.56 million
Apr 17, 5 AM $ 0.0122
+1.25%
$ 10.16 million $ 13.35 million
Apr 17, 4 AM $ 0.012
-2.81%
$ 10.04 million $ 13.26 million
Apr 17, 3 AM $ 0.0124
-2.25%
$ 10.33 million $ 13.35 million
Apr 17, 2 AM $ 0.0126
-5.03%
$ 10.57 million $ 13.08 million
Apr 17, 1 AM $ 0.0133
+8.12%
$ 11.12 million $ 11.24 million
Apr 17, 12 AM $ 0.0123
-0.52%
$ 10.29 million $ 9.85 million
Apr 16, 11 PM $ 0.0124
+2.86%
$ 10.34 million $ 9.57 million
Apr 16, 10 PM $ 0.012
-0.11%
$ 10.04 million $ 9.39 million