Tutorial Historical Data

TUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.012
-0.11%
$ 10.04 million $ 9.39 million
Apr 16, 9 PM $ 0.012
+1.00%
$ 10.05 million $ 8.87 million
Apr 16, 8 PM $ 0.0119
+2.97%
$ 9.95 million $ 8.12 million
Apr 16, 7 PM $ 0.0116
+1.36%
$ 9.67 million $ 6 million
Apr 16, 6 PM $ 0.0114
+2.53%
$ 9.54 million $ 5.63 million
Apr 16, 5 PM $ 0.0111
+1.64%
$ 9.3 million $ 5.21 million
Apr 16, 4 PM $ 0.0109
-0.71%
$ 9.15 million $ 4.81 million
Apr 16, 3 PM $ 0.011
+1.93%
$ 9.21 million $ 4.78 million
Apr 16, 2 PM $ 0.0108
+0.40%
$ 9.04 million $ 5.02 million
Apr 16, 1 PM $ 0.0108
-2.13%
$ 9 million $ 4.95 million
Apr 16, 12 PM $ 0.011
+1.47%
$ 9.2 million $ 4.83 million
Apr 16, 11 AM $ 0.0108
-0.78%
$ 9.06 million $ 4.83 million
Apr 16, 10 AM $ 0.0109
+0.05%
$ 9.13 million $ 4.83 million
Apr 16, 9 AM $ 0.0109
-1.00%
$ 9.13 million $ 4.76 million
Apr 16, 8 AM $ 0.011
+1.40%
$ 9.22 million $ 4.65 million
Apr 16, 7 AM $ 0.0109
-1.04%
$ 9.1 million $ 4.61 million
Apr 16, 6 AM $ 0.011
+2.07%
$ 9.19 million $ 4.72 million
Apr 16, 5 AM $ 0.0108
-0.49%
$ 9 million $ 4.66 million
Apr 16, 4 AM $ 0.0108
+2.08%
$ 9.05 million $ 4.54 million
Apr 16, 3 AM $ 0.0106
+2.86%
$ 8.87 million $ 4.17 million
Apr 16, 2 AM $ 0.0103
+0.26%
$ 8.62 million $ 4.06 million
Apr 16, 1 AM $ 0.0103
-0.54%
$ 8.6 million $ 4.71 million
Apr 16, 12 AM $ 0.0103
+1.09%
$ 8.65 million $ 4.8 million
Apr 15, 11 PM $ 0.0102
-0.66%
$ 8.55 million $ 4.91 million
Apr 15, 10 PM $ 0.0103
+0.56%
$ 8.61 million $ 4.92 million
Apr 15, 9 PM $ 0.0102
+0.43%
$ 8.56 million $ 5.15 million
Apr 15, 8 PM $ 0.0102
+0.77%
$ 8.52 million $ 5.39 million
Apr 15, 7 PM $ 0.0101
+0.26%
$ 8.46 million $ 5.41 million
Apr 15, 6 PM $ 0.0101
-0.10%
$ 8.44 million $ 5.46 million
Apr 15, 5 PM $ 0.0101
+0.77%
$ 8.44 million $ 5.47 million
Apr 15, 4 PM $ 0.01
-0.13%
$ 8.38 million $ 5.51 million
Apr 15, 3 PM $ 0.01
-2.97%
$ 8.39 million $ 5.53 million
Apr 15, 2 PM $ 0.0103
+0.61%
$ 8.64 million $ 5.64 million
Apr 15, 1 PM $ 0.0103
-0.91%
$ 8.59 million $ 6.14 million
Apr 15, 12 PM $ 0.0104
-1.15%
$ 8.67 million $ 6.65 million
Apr 15, 11 AM $ 0.0105
+2.23%
$ 8.77 million $ 7.55 million
Apr 15, 10 AM $ 0.0103
-0.21%
$ 8.58 million $ 7.84 million
Apr 15, 9 AM $ 0.0103
-0.96%
$ 8.6 million $ 8.32 million
Apr 15, 8 AM $ 0.0104
-1.05%
$ 8.68 million $ 8.63 million
Apr 15, 7 AM $ 0.0105
-3.55%
$ 8.77 million $ 8.64 million
Apr 15, 6 AM $ 0.0109
+0.77%
$ 9.1 million $ 8.35 million
Apr 15, 5 AM $ 0.0108
-0.17%
$ 9.03 million $ 8.55 million
Apr 15, 4 AM $ 0.0108
-0.65%
$ 9.05 million $ 8.55 million
Apr 15, 3 AM $ 0.0109
-2.02%
$ 9.1 million $ 8.55 million
Apr 15, 2 AM $ 0.0111
-2.69%
$ 9.29 million $ 8.57 million
Apr 15, 1 AM $ 0.0114
+2.51%
$ 9.55 million $ 8.26 million
Apr 15, 12 AM $ 0.0111
+3.90%
$ 9.31 million $ 8.12 million
Apr 14, 11 PM $ 0.0107
+0.66%
$ 8.96 million $ 8.1 million
Apr 14, 10 PM $ 0.0107
-1.48%
$ 8.9 million $ 8.42 million
Apr 14, 9 PM $ 0.0108
-2.52%
$ 9.03 million $ 8.62 million