Tutorial Historical Data

TUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0108
-2.52%
$ 9.03 million $ 8.62 million
Apr 14, 8 PM $ 0.0111
+0.83%
$ 9.27 million $ 8.98 million
Apr 14, 7 PM $ 0.011
+2.33%
$ 9.2 million $ 9.24 million
Apr 14, 6 PM $ 0.0108
-0.12%
$ 8.99 million $ 9.49 million
Apr 14, 5 PM $ 0.0108
-0.24%
$ 9 million $ 10.13 million
Apr 14, 4 PM $ 0.0108
+0.39%
$ 9.02 million $ 11.93 million
Apr 14, 3 PM $ 0.0108
-3.40%
$ 8.99 million $ 13.5 million
Apr 14, 2 PM $ 0.0111
-2.12%
$ 9.31 million $ 13.64 million
Apr 14, 1 PM $ 0.0114
-1.30%
$ 9.51 million $ 13.32 million
Apr 14, 12 PM $ 0.0115
+5.64%
$ 9.63 million $ 12.83 million
Apr 14, 11 AM $ 0.0109
+1.95%
$ 9.12 million $ 12.01 million
Apr 14, 10 AM $ 0.0107
+1.90%
$ 8.94 million $ 11.68 million
Apr 14, 9 AM $ 0.0105
+1.96%
$ 8.78 million $ 11.18 million
Apr 14, 8 AM $ 0.0103
+1.64%
$ 8.61 million $ 10.91 million
Apr 14, 7 AM $ 0.0101
-1.85%
$ 8.47 million $ 11.11 million
Apr 14, 6 AM $ 0.0103
-0.17%
$ 8.63 million $ 11.4 million
Apr 14, 5 AM $ 0.0103
+1.37%
$ 8.64 million $ 11.17 million
Apr 14, 4 AM $ 0.0102
+0.10%
$ 8.52 million $ 11.11 million
Apr 14, 3 AM $ 0.0102
-0.46%
$ 8.51 million $ 11.34 million
Apr 14, 2 AM $ 0.0102
-1.68%
$ 8.55 million $ 11.23 million
Apr 14, 1 AM $ 0.0104
+0.22%
$ 8.7 million $ 10.97 million
Apr 14, 12 AM $ 0.0104
-1.65%
$ 8.68 million $ 10.91 million
Apr 13, 11 PM $ 0.0106
-5.88%
$ 8.83 million $ 10.91 million
Apr 13, 10 PM $ 0.0112
+1.86%
$ 9.38 million $ 10.56 million
Apr 13, 9 PM $ 0.011
+0.91%
$ 9.21 million $ 10.17 million
Apr 13, 8 PM $ 0.0109
+3.22%
$ 9.12 million $ 9.6 million
Apr 13, 7 PM $ 0.0106
-0.39%
$ 8.85 million $ 9.31 million
Apr 13, 6 PM $ 0.0106
-1.99%
$ 8.89 million $ 9.19 million
Apr 13, 5 PM $ 0.0109
+4.66%
$ 9.07 million $ 9.03 million
Apr 13, 4 PM $ 0.0104
+2.65%
$ 8.66 million $ 7.27 million
Apr 13, 3 PM $ 0.0101
+4.07%
$ 8.44 million $ 5.56 million
Apr 13, 2 PM $ 0.00971
+2.43%
$ 8.11 million $ 5.13 million
Apr 13, 1 PM $ 0.00947
-0.24%
$ 7.92 million $ 4.97 million
Apr 13, 12 PM $ 0.0095
+0.55%
$ 7.94 million $ 4.92 million
Apr 13, 11 AM $ 0.00945
-0.35%
$ 7.89 million $ 4.87 million
Apr 13, 10 AM $ 0.00948
-0.81%
$ 7.92 million $ 4.87 million
Apr 13, 9 AM $ 0.00956
+1.61%
$ 7.98 million $ 4.88 million
Apr 13, 8 AM $ 0.0094
-0.65%
$ 7.86 million $ 4.85 million
Apr 13, 7 AM $ 0.00947
+0.55%
$ 7.91 million $ 4.47 million
Apr 13, 6 AM $ 0.00941
-0.11%
$ 7.87 million $ 4.09 million
Apr 13, 5 AM $ 0.00942
-0.18%
$ 7.87 million $ 4.05 million
Apr 13, 4 AM $ 0.00944
+0.68%
$ 7.89 million $ 4.05 million
Apr 13, 3 AM $ 0.00938
-0.11%
$ 7.84 million $ 3.73 million
Apr 13, 2 AM $ 0.00939
+0.01%
$ 7.84 million $ 3.94 million
Apr 13, 1 AM $ 0.00939
-0.14%
$ 7.84 million $ 4.05 million
Apr 13, 12 AM $ 0.0094
+1.85%
$ 7.86 million $ 4.52 million
Apr 12, 11 PM $ 0.00923
-0.66%
$ 7.71 million $ 4.82 million
Apr 12, 10 PM $ 0.00929
-0.07%
$ 7.76 million $ 4.82 million
Apr 12, 9 PM $ 0.0093
-1.83%
$ 7.77 million $ 4.77 million
Apr 12, 8 PM $ 0.00947
-0.65%
$ 7.91 million $ 4.76 million