Tutorial Historical Data

TUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00953
-0.23%
$ 7.97 million $ 4.74 million
Apr 12, 6 PM $ 0.00956
-0.77%
$ 7.99 million $ 4.59 million
Apr 12, 5 PM $ 0.00962
+2.70%
$ 8.04 million $ 4.18 million
Apr 12, 4 PM $ 0.00937
-0.12%
$ 7.83 million $ 4.11 million
Apr 12, 3 PM $ 0.00938
+1.23%
$ 7.84 million $ 4.23 million
Apr 12, 2 PM $ 0.00927
-1.02%
$ 7.74 million $ 4.17 million
Apr 12, 1 PM $ 0.00936
+0.22%
$ 7.82 million $ 4.11 million
Apr 12, 12 PM $ 0.00934
+0.53%
$ 7.81 million $ 4.16 million
Apr 12, 11 AM $ 0.00929
+1.26%
$ 7.77 million $ 4.28 million
Apr 12, 10 AM $ 0.00918
-0.92%
$ 7.67 million $ 4.25 million
Apr 12, 9 AM $ 0.00926
+0.76%
$ 7.74 million $ 4.26 million
Apr 12, 8 AM $ 0.00919
+0.34%
$ 7.68 million $ 4.25 million
Apr 12, 7 AM $ 0.00916
-0.29%
$ 7.66 million $ 4.36 million
Apr 12, 6 AM $ 0.00919
-2.12%
$ 7.68 million $ 4.86 million
Apr 12, 5 AM $ 0.00939
-1.15%
$ 7.84 million $ 4.91 million
Apr 12, 4 AM $ 0.0095
+1.25%
$ 7.94 million $ 5.04 million
Apr 12, 3 AM $ 0.00938
-2.14%
$ 7.84 million $ 5.37 million
Apr 12, 2 AM $ 0.00959
+1.06%
$ 8.01 million $ 5.17 million
Apr 12, 1 AM $ 0.00949
-1.62%
$ 7.93 million $ 4.91 million
Apr 12, 12 AM $ 0.00965
+5.15%
$ 8.06 million $ 4.49 million
Apr 11, 11 PM $ 0.00917
-0.38%
$ 7.66 million $ 4.04 million
Apr 11, 10 PM $ 0.00921
-0.54%
$ 7.69 million $ 4.02 million
Apr 11, 9 PM $ 0.00926
+0.14%
$ 7.74 million $ 4.04 million
Apr 11, 8 PM $ 0.00924
-0.97%
$ 7.72 million $ 4.04 million
Apr 11, 7 PM $ 0.00934
+0.52%
$ 7.8 million $ 4.02 million
Apr 11, 6 PM $ 0.00929
+0.91%
$ 7.76 million $ 4.03 million
Apr 11, 5 PM $ 0.0092
-0.27%
$ 7.69 million $ 4 million
Apr 11, 4 PM $ 0.00923
-0.40%
$ 7.71 million $ 3.98 million
Apr 11, 3 PM $ 0.00927
+1.19%
$ 7.74 million $ 3.83 million
Apr 11, 2 PM $ 0.00916
+0.15%
$ 7.65 million $ 3.81 million
Apr 11, 1 PM $ 0.00914
-0.30%
$ 7.64 million $ 3.99 million
Apr 11, 12 PM $ 0.00917
-1.61%
$ 7.66 million $ 3.95 million
Apr 11, 11 AM $ 0.00932
+0.66%
$ 7.79 million $ 3.77 million
Apr 11, 10 AM $ 0.00926
+0.22%
$ 7.74 million $ 3.79 million
Apr 11, 9 AM $ 0.00924
-0.14%
$ 7.72 million $ 3.82 million
Apr 11, 8 AM $ 0.00925
+0.06%
$ 7.73 million $ 3.74 million
Apr 11, 7 AM $ 0.00925
-2.60%
$ 7.73 million $ 3.63 million
Apr 11, 6 AM $ 0.00949
+1.01%
$ 7.93 million $ 3.15 million
Apr 11, 5 AM $ 0.0094
+2.37%
$ 7.85 million $ 3.04 million
Apr 11, 4 AM $ 0.00918
+2.57%
$ 7.67 million $ 2.89 million
Apr 11, 3 AM $ 0.00895
-0.73%
$ 7.48 million $ 2.51 million
Apr 11, 2 AM $ 0.00902
-0.38%
$ 7.53 million $ 2.54 million
Apr 11, 1 AM $ 0.00905
-0.26%
$ 7.56 million $ 2.54 million
Apr 11, 12 AM $ 0.00907
-0.17%
$ 7.58 million $ 2.5 million
Apr 10, 11 PM $ 0.00909
-0.59%
$ 7.59 million $ 2.53 million
Apr 10, 10 PM $ 0.00914
+0.22%
$ 7.64 million $ 2.6 million
Apr 10, 9 PM $ 0.00912
+0.02%
$ 7.62 million $ 2.65 million
Apr 10, 8 PM $ 0.00912
+0.06%
$ 7.62 million $ 2.68 million
Apr 10, 7 PM $ 0.00911
-0.09%
$ 7.62 million $ 2.69 million
Apr 10, 6 PM $ 0.00912
+0.68%
$ 7.62 million $ 2.71 million