Tutorial Historical Data

TUT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00972
+2.05%
$ 8.12 million $ 3.57 million
Apr 8, 4 PM $ 0.00953
-0.58%
$ 7.96 million $ 3.39 million
Apr 8, 3 PM $ 0.00958
+1.54%
$ 8.01 million $ 3.41 million
Apr 8, 2 PM $ 0.00944
-1.97%
$ 7.89 million $ 3.44 million
Apr 8, 1 PM $ 0.00963
-0.45%
$ 8.05 million $ 3.45 million
Apr 8, 12 PM $ 0.00967
-0.06%
$ 8.08 million $ 3.49 million
Apr 8, 11 AM $ 0.00967
-1.07%
$ 8.08 million $ 3.38 million
Apr 8, 10 AM $ 0.00978
+0.19%
$ 8.17 million $ 3.49 million
Apr 8, 9 AM $ 0.00976
-0.37%
$ 8.16 million $ 3.59 million
Apr 8, 8 AM $ 0.0098
-0.32%
$ 8.19 million $ 3.62 million
Apr 8, 7 AM $ 0.00983
+1.06%
$ 8.22 million $ 3.47 million
Apr 8, 6 AM $ 0.00973
-0.01%
$ 8.13 million $ 3.62 million
Apr 8, 5 AM $ 0.00973
-0.14%
$ 8.13 million $ 3.63 million
Apr 8, 4 AM $ 0.00974
+0.65%
$ 8.14 million $ 3.67 million
Apr 8, 3 AM $ 0.00968
-0.12%
$ 8.09 million $ 3.73 million
Apr 8, 2 AM $ 0.00969
+1.01%
$ 8.1 million $ 3.8 million
Apr 8, 1 AM $ 0.00959
+1.00%
$ 8.02 million $ 3.87 million
Apr 8, 12 AM $ 0.0095
-0.75%
$ 7.94 million $ 3.93 million
Apr 7, 11 PM $ 0.00957
+0.44%
$ 8 million $ 4.06 million
Apr 7, 10 PM $ 0.00953
+2.05%
$ 7.96 million $ 4.2 million
Apr 7, 9 PM $ 0.00934
+1.89%
$ 7.8 million $ 4.38 million
Apr 7, 8 PM $ 0.00916
+0.64%
$ 7.66 million $ 4.56 million
Apr 7, 7 PM $ 0.0091
+1.13%
$ 7.61 million $ 4.64 million
Apr 7, 6 PM $ 0.009
+0.14%
$ 7.52 million $ 4.59 million
Apr 7, 5 PM $ 0.00899
+1.45%
$ 7.51 million $ 4.58 million
Apr 7, 4 PM $ 0.00886
+1.35%
$ 7.41 million $ 4.58 million
Apr 7, 3 PM $ 0.00874
-0.09%
$ 7.31 million $ 4.65 million
Apr 7, 2 PM $ 0.00875
-0.95%
$ 7.31 million $ 4.67 million
Apr 7, 1 PM $ 0.00884
-0.39%
$ 7.38 million $ 4.54 million
Apr 7, 12 PM $ 0.00887
-0.96%
$ 7.41 million $ 4.64 million
Apr 7, 11 AM $ 0.00896
-1.17%
$ 7.49 million $ 4.61 million
Apr 7, 10 AM $ 0.00906
-0.36%
$ 7.57 million $ 4.53 million
Apr 7, 9 AM $ 0.0091
-0.06%
$ 7.6 million $ 4.76 million
Apr 7, 8 AM $ 0.0091
+0.05%
$ 7.61 million $ 4.96 million
Apr 7, 7 AM $ 0.0091
+0.08%
$ 7.6 million $ 5.25 million
Apr 7, 6 AM $ 0.00909
-0.68%
$ 7.6 million $ 5.28 million
Apr 7, 5 AM $ 0.00915
-0.92%
$ 7.65 million $ 5.57 million
Apr 7, 4 AM $ 0.00924
+1.17%
$ 7.72 million $ 5.67 million
Apr 7, 3 AM $ 0.00913
-0.18%
$ 7.63 million $ 5.53 million
Apr 7, 2 AM $ 0.00915
+0.29%
$ 7.64 million $ 5.4 million
Apr 7, 1 AM $ 0.00912
-1.62%
$ 7.62 million $ 5.25 million
Apr 7, 12 AM $ 0.00927
-2.58%
$ 7.75 million $ 5.2 million
Apr 6, 11 PM $ 0.00952
+0.26%
$ 7.95 million $ 5.06 million
Apr 6, 10 PM $ 0.00949
-0.97%
$ 7.93 million $ 4.88 million
Apr 6, 9 PM $ 0.00959
+0.48%
$ 8.01 million $ 4.66 million
Apr 6, 8 PM $ 0.00954
+1.69%
$ 7.97 million $ 4.47 million
Apr 6, 7 PM $ 0.00938
+0.18%
$ 7.84 million $ 4.37 million
Apr 6, 6 PM $ 0.00936
+0.06%
$ 7.83 million $ 4.4 million
Apr 6, 5 PM $ 0.00936
+0.37%
$ 7.82 million $ 4.52 million
Apr 6, 4 PM $ 0.00932
-0.17%
$ 7.79 million $ 4.63 million