Tutorial Historical Data

TUT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00932
-0.17%
$ 7.79 million $ 4.63 million
Apr 6, 3 PM $ 0.00934
+1.54%
$ 7.81 million $ 4.54 million
Apr 6, 2 PM $ 0.0092
-0.63%
$ 7.69 million $ 4.61 million
Apr 6, 1 PM $ 0.00926
-0.13%
$ 7.74 million $ 4.66 million
Apr 6, 12 PM $ 0.00927
-0.72%
$ 7.75 million $ 4.79 million
Apr 6, 11 AM $ 0.00934
-1.49%
$ 7.8 million $ 5.08 million
Apr 6, 10 AM $ 0.00947
+2.15%
$ 7.92 million $ 5.2 million
Apr 6, 9 AM $ 0.00927
-0.33%
$ 7.75 million $ 5.27 million
Apr 6, 8 AM $ 0.0093
+1.19%
$ 7.78 million $ 5.35 million
Apr 6, 7 AM $ 0.00919
+2.01%
$ 7.68 million $ 5.05 million
Apr 6, 6 AM $ 0.00901
+0.13%
$ 7.53 million $ 4.85 million
Apr 6, 5 AM $ 0.009
+1.36%
$ 7.52 million $ 4.61 million
Apr 6, 4 AM $ 0.00888
-0.90%
$ 7.42 million $ 4.44 million
Apr 6, 3 AM $ 0.00896
-0.66%
$ 7.49 million $ 4.44 million
Apr 6, 2 AM $ 0.00902
+0.66%
$ 7.54 million $ 4.45 million
Apr 6, 1 AM $ 0.00896
-0.26%
$ 7.49 million $ 4.47 million
Apr 6, 12 AM $ 0.00899
+0.32%
$ 7.51 million $ 4.49 million
Apr 5, 11 PM $ 0.00896
+0.76%
$ 7.49 million $ 4.55 million
Apr 5, 10 PM $ 0.00889
-0.14%
$ 7.43 million $ 4.58 million
Apr 5, 9 PM $ 0.0089
-0.44%
$ 7.44 million $ 4.61 million
Apr 5, 8 PM $ 0.00894
-1.19%
$ 7.47 million $ 4.64 million
Apr 5, 7 PM $ 0.00905
+0.59%
$ 7.56 million $ 4.66 million
Apr 5, 6 PM $ 0.00899
+1.83%
$ 7.52 million $ 4.71 million
Apr 5, 5 PM $ 0.00883
+1.30%
$ 7.38 million $ 4.64 million
Apr 5, 4 PM $ 0.00872
-0.29%
$ 7.29 million $ 4.57 million
Apr 5, 3 PM $ 0.00874
+0.42%
$ 7.31 million $ 4.6 million
Apr 5, 2 PM $ 0.00871
+0.39%
$ 7.28 million $ 4.44 million
Apr 5, 1 PM $ 0.00868
-2.11%
$ 7.25 million $ 4.47 million
Apr 5, 12 PM $ 0.00886
-1.40%
$ 7.41 million $ 4.21 million
Apr 5, 11 AM $ 0.00899
-0.72%
$ 7.51 million $ 3.93 million
Apr 5, 10 AM $ 0.00905
+1.87%
$ 7.57 million $ 3.74 million
Apr 5, 9 AM $ 0.00889
+1.94%
$ 7.43 million $ 3.37 million
Apr 5, 8 AM $ 0.00871
+2.52%
$ 7.28 million $ 3.07 million
Apr 5, 7 AM $ 0.0085
-0.72%
$ 7.1 million $ 2.98 million
Apr 5, 6 AM $ 0.00857
-0.02%
$ 7.16 million $ 2.94 million
Apr 5, 5 AM $ 0.00857
-1.05%
$ 7.16 million $ 2.84 million
Apr 5, 4 AM $ 0.00866
-0.48%
$ 7.24 million $ 2.82 million
Apr 5, 3 AM $ 0.0087
-0.33%
$ 7.27 million $ 2.82 million
Apr 5, 2 AM $ 0.00873
-0.72%
$ 7.3 million $ 2.81 million
Apr 5, 1 AM $ 0.00879
-0.38%
$ 7.35 million $ 2.8 million
Apr 5, 12 AM $ 0.00883
+0.08%
$ 7.38 million $ 2.79 million
Apr 4, 11 PM $ 0.00882
+0.46%
$ 7.37 million $ 2.71 million
Apr 4, 10 PM $ 0.00878
-0.19%
$ 7.34 million $ 2.67 million
Apr 4, 9 PM $ 0.0088
-0.22%
$ 7.35 million $ 2.64 million
Apr 4, 8 PM $ 0.00882
-0.29%
$ 7.37 million $ 2.61 million
Apr 4, 7 PM $ 0.00884
+0.03%
$ 7.39 million $ 2.6 million
Apr 4, 6 PM $ 0.00884
-0.88%
$ 7.39 million $ 2.55 million
Apr 4, 5 PM $ 0.00892
-0.66%
$ 7.45 million $ 2.51 million
Apr 4, 4 PM $ 0.00898
+0.37%
$ 7.5 million $ 2.59 million
Apr 4, 3 PM $ 0.00894
+1.10%
$ 7.47 million $ 2.61 million