Tutorial Historical Data

TUT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00894
+1.10%
$ 7.47 million $ 2.61 million
Apr 4, 2 PM $ 0.00885
-0.49%
$ 7.39 million $ 2.68 million
Apr 4, 1 PM $ 0.00889
-0.97%
$ 7.43 million $ 2.65 million
Apr 4, 12 PM $ 0.00898
-1.60%
$ 7.5 million $ 2.75 million
Apr 4, 11 AM $ 0.00912
-0.12%
$ 7.62 million $ 2.87 million
Apr 4, 10 AM $ 0.00913
+0.40%
$ 7.63 million $ 2.97 million
Apr 4, 9 AM $ 0.0091
-0.39%
$ 7.6 million $ 3.03 million
Apr 4, 8 AM $ 0.00913
-0.12%
$ 7.63 million $ 3.12 million
Apr 4, 7 AM $ 0.00914
-0.17%
$ 7.64 million $ 3.25 million
Apr 4, 6 AM $ 0.00916
+0.82%
$ 7.65 million $ 3.48 million
Apr 4, 5 AM $ 0.00908
-0.10%
$ 7.59 million $ 3.83 million
Apr 4, 4 AM $ 0.00909
-1.14%
$ 7.6 million $ 3.96 million
Apr 4, 3 AM $ 0.0092
-0.41%
$ 7.69 million $ 4.07 million
Apr 4, 2 AM $ 0.00923
-0.41%
$ 7.72 million $ 4.14 million
Apr 4, 1 AM $ 0.00927
+0.65%
$ 7.75 million $ 4.17 million
Apr 4, 12 AM $ 0.00921
-0.51%
$ 7.7 million $ 4.3 million
Apr 3, 11 PM $ 0.00926
+0.39%
$ 7.74 million $ 4.35 million
Apr 3, 10 PM $ 0.00922
-1.13%
$ 7.71 million $ 4.39 million
Apr 3, 9 PM $ 0.00933
+0.55%
$ 7.8 million $ 4.38 million
Apr 3, 8 PM $ 0.00928
-0.87%
$ 7.76 million $ 4.44 million
Apr 3, 7 PM $ 0.00936
-0.30%
$ 7.82 million $ 4.48 million
Apr 3, 6 PM $ 0.00939
+0.74%
$ 7.85 million $ 4.47 million
Apr 3, 5 PM $ 0.00932
+1.00%
$ 7.79 million $ 4.56 million
Apr 3, 4 PM $ 0.00923
-0.12%
$ 7.71 million $ 4.69 million
Apr 3, 3 PM $ 0.00924
-1.32%
$ 7.72 million $ 4.9 million
Apr 3, 2 PM $ 0.00936
-0.44%
$ 7.82 million $ 4.96 million
Apr 3, 1 PM $ 0.0094
-0.69%
$ 7.86 million $ 5.1 million
Apr 3, 12 PM $ 0.00947
+0.20%
$ 7.91 million $ 5.27 million
Apr 3, 11 AM $ 0.00945
+0.16%
$ 7.9 million $ 5.28 million
Apr 3, 10 AM $ 0.00944
+0.34%
$ 7.89 million $ 5.19 million
Apr 3, 9 AM $ 0.0094
+0.56%
$ 7.86 million $ 5.16 million
Apr 3, 8 AM $ 0.00935
+1.01%
$ 7.82 million $ 5.2 million
Apr 3, 7 AM $ 0.00926
-2.07%
$ 7.74 million $ 5.28 million
Apr 3, 6 AM $ 0.00945
-0.34%
$ 7.9 million $ 5.07 million
Apr 3, 5 AM $ 0.00948
+1.79%
$ 7.93 million $ 4.79 million
Apr 3, 4 AM $ 0.00932
+0.43%
$ 7.79 million $ 4.71 million
Apr 3, 3 AM $ 0.00928
+1.82%
$ 7.75 million $ 4.63 million
Apr 3, 2 AM $ 0.00911
+0.52%
$ 7.62 million $ 4.58 million
Apr 3, 1 AM $ 0.00906
+0.71%
$ 7.58 million $ 4.65 million
Apr 3, 12 AM $ 0.009
-1.95%
$ 7.52 million $ 4.57 million
Apr 2, 11 PM $ 0.00918
-0.01%
$ 7.67 million $ 4.54 million
Apr 2, 10 PM $ 0.00918
+0.27%
$ 7.67 million $ 4.53 million
Apr 2, 9 PM $ 0.00915
-0.09%
$ 7.65 million $ 4.53 million
Apr 2, 8 PM $ 0.00916
+0.32%
$ 7.66 million $ 4.5 million
Apr 2, 7 PM $ 0.00913
-0.70%
$ 7.63 million $ 4.45 million
Apr 2, 6 PM $ 0.0092
-0.34%
$ 7.69 million $ 4.44 million
Apr 2, 5 PM $ 0.00923
-0.32%
$ 7.71 million $ 4.35 million
Apr 2, 4 PM $ 0.00926
+3.17%
$ 7.74 million $ 4.17 million
Apr 2, 3 PM $ 0.00897
+0.54%
$ 7.5 million $ 3.9 million
Apr 2, 2 PM $ 0.00892
+0.07%
$ 7.46 million $ 3.77 million