Tutorial Historical Data

TUT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00881
+0.73%
$ 7.36 million $ 3.34 million
Mar 29, 10 AM $ 0.00874
-1.17%
$ 7.31 million $ 3.37 million
Mar 29, 9 AM $ 0.00885
+0.78%
$ 7.39 million $ 3.32 million
Mar 29, 8 AM $ 0.00878
-0.75%
$ 7.34 million $ 3.29 million
Mar 29, 7 AM $ 0.00884
+0.08%
$ 7.39 million $ 3.25 million
Mar 29, 6 AM $ 0.00884
+0.48%
$ 7.39 million $ 3.38 million
Mar 29, 5 AM $ 0.00879
-1.49%
$ 7.35 million $ 3.4 million
Mar 29, 4 AM $ 0.00893
+1.15%
$ 7.46 million $ 3.35 million
Mar 29, 3 AM $ 0.00883
+0.50%
$ 7.38 million $ 3.37 million
Mar 29, 2 AM $ 0.00878
+0.92%
$ 7.34 million $ 3.43 million
Mar 29, 1 AM $ 0.0087
-0.32%
$ 7.27 million $ 3.4 million
Mar 29, 12 AM $ 0.00873
-2.20%
$ 7.3 million $ 3.43 million
Mar 28, 11 PM $ 0.00893
-1.03%
$ 7.46 million $ 3.3 million
Mar 28, 10 PM $ 0.00902
+0.65%
$ 7.54 million $ 3.28 million
Mar 28, 9 PM $ 0.00896
+0.53%
$ 7.49 million $ 3.23 million
Mar 28, 8 PM $ 0.00891
+0.22%
$ 7.45 million $ 3.04 million
Mar 28, 7 PM $ 0.0089
+1.63%
$ 7.43 million $ 3 million
Mar 28, 6 PM $ 0.00875
+0.22%
$ 7.32 million $ 3.01 million
Mar 28, 5 PM $ 0.00873
-1.01%
$ 7.3 million $ 2.99 million
Mar 28, 4 PM $ 0.00882
+2.04%
$ 7.37 million $ 2.98 million
Mar 28, 3 PM $ 0.00865
+1.04%
$ 7.23 million $ 2.82 million
Mar 28, 2 PM $ 0.00856
-1.26%
$ 7.15 million $ 2.81 million
Mar 28, 1 PM $ 0.00867
+0.97%
$ 7.24 million $ 2.74 million
Mar 28, 12 PM $ 0.00858
+0.04%
$ 7.17 million $ 2.78 million
Mar 28, 11 AM $ 0.00858
-0.34%
$ 7.17 million $ 2.86 million
Mar 28, 10 AM $ 0.00861
+0.03%
$ 7.19 million $ 2.82 million
Mar 28, 9 AM $ 0.00861
-0.24%
$ 7.19 million $ 2.84 million
Mar 28, 8 AM $ 0.00863
-0.70%
$ 7.21 million $ 2.85 million
Mar 28, 7 AM $ 0.00869
-0.83%
$ 7.26 million $ 2.84 million
Mar 28, 6 AM $ 0.00876
+0.60%
$ 7.32 million $ 2.81 million
Mar 28, 5 AM $ 0.00871
+0.33%
$ 7.28 million $ 2.79 million
Mar 28, 4 AM $ 0.00868
-0.28%
$ 7.25 million $ 2.82 million
Mar 28, 3 AM $ 0.0087
+1.06%
$ 7.27 million $ 2.83 million
Mar 28, 2 AM $ 0.00861
-0.04%
$ 7.2 million $ 2.76 million
Mar 28, 1 AM $ 0.00862
+0.59%
$ 7.2 million $ 2.74 million
Mar 28, 12 AM $ 0.00857
-0.30%
$ 7.16 million $ 2.73 million
Mar 27, 11 PM $ 0.00859
-0.76%
$ 7.18 million $ 2.72 million
Mar 27, 10 PM $ 0.00866
-0.12%
$ 7.24 million $ 2.72 million
Mar 27, 9 PM $ 0.00867
-1.01%
$ 7.25 million $ 2.71 million
Mar 27, 8 PM $ 0.00876
-0.09%
$ 7.32 million $ 2.71 million
Mar 27, 7 PM $ 0.00877
+0.34%
$ 7.33 million $ 2.71 million
Mar 27, 6 PM $ 0.00874
-0.76%
$ 7.3 million $ 2.63 million
Mar 27, 5 PM $ 0.0088
+0.68%
$ 7.36 million $ 2.61 million
Mar 27, 4 PM $ 0.00874
-0.67%
$ 7.31 million $ 2.6 million
Mar 27, 3 PM $ 0.0088
+1.09%
$ 7.36 million $ 2.52 million
Mar 27, 2 PM $ 0.00871
-0.61%
$ 7.28 million $ 2.57 million
Mar 27, 1 PM $ 0.00876
+1.59%
$ 7.32 million $ 2.64 million
Mar 27, 12 PM $ 0.00862
+1.20%
$ 7.21 million $ 2.61 million
Mar 27, 11 AM $ 0.00852
+0.95%
$ 7.12 million $ 2.71 million
Mar 27, 10 AM $ 0.00844
-1.79%
$ 7.05 million $ 2.83 million