Tutorial Historical Data

TUT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00844
-1.79%
$ 7.05 million $ 2.83 million
Mar 27, 9 AM $ 0.00859
-0.10%
$ 7.18 million $ 2.92 million
Mar 27, 8 AM $ 0.0086
-0.29%
$ 7.19 million $ 3.02 million
Mar 27, 7 AM $ 0.00863
+1.04%
$ 7.21 million $ 2.98 million
Mar 27, 6 AM $ 0.00854
+0.42%
$ 7.14 million $ 2.99 million
Mar 27, 5 AM $ 0.0085
-0.60%
$ 7.11 million $ 3 million
Mar 27, 4 AM $ 0.00855
+0.10%
$ 7.15 million $ 3.24 million
Mar 27, 3 AM $ 0.00855
-0.57%
$ 7.14 million $ 3.28 million
Mar 27, 2 AM $ 0.0086
-0.56%
$ 7.18 million $ 3.42 million
Mar 27, 1 AM $ 0.00864
+0.84%
$ 7.22 million $ 3.45 million
Mar 27, 12 AM $ 0.00857
-0.05%
$ 7.16 million $ 3.56 million
Mar 26, 11 PM $ 0.00858
-0.92%
$ 7.17 million $ 3.62 million
Mar 26, 10 PM $ 0.00866
-0.05%
$ 7.23 million $ 3.63 million
Mar 26, 9 PM $ 0.00866
+1.44%
$ 7.24 million $ 3.7 million
Mar 26, 8 PM $ 0.00854
+1.15%
$ 7.14 million $ 3.75 million
Mar 26, 7 PM $ 0.00844
+0.26%
$ 7.06 million $ 3.83 million
Mar 26, 6 PM $ 0.00842
+0.11%
$ 7.04 million $ 3.84 million
Mar 26, 5 PM $ 0.00841
-1.16%
$ 7.03 million $ 3.84 million
Mar 26, 4 PM $ 0.00851
-1.28%
$ 7.11 million $ 3.84 million
Mar 26, 3 PM $ 0.00862
+0.62%
$ 7.2 million $ 3.92 million
Mar 26, 2 PM $ 0.00857
-0.04%
$ 7.16 million $ 3.86 million
Mar 26, 1 PM $ 0.00857
-0.42%
$ 7.16 million $ 3.79 million
Mar 26, 12 PM $ 0.00861
-0.42%
$ 7.19 million $ 3.73 million
Mar 26, 11 AM $ 0.00864
-0.99%
$ 7.22 million $ 3.66 million
Mar 26, 10 AM $ 0.00873
-0.94%
$ 7.3 million $ 3.61 million
Mar 26, 9 AM $ 0.00881
-0.96%
$ 7.37 million $ 3.54 million
Mar 26, 8 AM $ 0.0089
-0.86%
$ 7.44 million $ 3.41 million
Mar 26, 7 AM $ 0.00898
-0.16%
$ 7.5 million $ 3.41 million
Mar 26, 6 AM $ 0.00899
-0.11%
$ 7.51 million $ 3.34 million
Mar 26, 5 AM $ 0.009
-1.18%
$ 7.52 million $ 3.29 million
Mar 26, 4 AM $ 0.0091
+1.30%
$ 7.61 million $ 3.02 million
Mar 26, 3 AM $ 0.00898
+0.02%
$ 7.51 million $ 2.93 million
Mar 26, 2 AM $ 0.00898
-0.42%
$ 7.5 million $ 2.78 million
Mar 26, 1 AM $ 0.00902
+0.75%
$ 7.54 million $ 2.76 million
Mar 26, 12 AM $ 0.00895
-0.44%
$ 7.48 million $ 2.66 million
Mar 25, 11 PM $ 0.00899
-0.22%
$ 7.51 million $ 2.63 million
Mar 25, 10 PM $ 0.00901
+0.40%
$ 7.53 million $ 2.66 million
Mar 25, 9 PM $ 0.00897
-0.01%
$ 7.5 million $ 2.61 million
Mar 25, 8 PM $ 0.00897
-0.63%
$ 7.5 million $ 2.64 million
Mar 25, 7 PM $ 0.00903
-0.80%
$ 7.55 million $ 2.6 million
Mar 25, 6 PM $ 0.0091
+0.21%
$ 7.61 million $ 2.6 million
Mar 25, 5 PM $ 0.00908
-0.66%
$ 7.59 million $ 2.68 million
Mar 25, 4 PM $ 0.00915
-0.25%
$ 7.65 million $ 2.68 million
Mar 25, 3 PM $ 0.00917
+0.04%
$ 7.67 million $ 2.61 million
Mar 25, 2 PM $ 0.00917
+0.43%
$ 7.66 million $ 2.56 million
Mar 25, 1 PM $ 0.00913
-0.55%
$ 7.63 million $ 2.61 million
Mar 25, 12 PM $ 0.00918
-0.51%
$ 7.67 million $ 2.73 million
Mar 25, 11 AM $ 0.00923
-0.68%
$ 7.71 million $ 2.61 million
Mar 25, 10 AM $ 0.00929
-0.38%
$ 7.76 million $ 2.59 million
Mar 25, 9 AM $ 0.00933
-0.16%
$ 7.79 million $ 2.76 million