Tutorial Historical Data

TUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00933
-0.16%
$ 7.79 million $ 2.76 million
Mar 25, 8 AM $ 0.00934
-0.26%
$ 7.81 million $ 2.84 million
Mar 25, 7 AM $ 0.00936
-0.05%
$ 7.83 million $ 2.86 million
Mar 25, 6 AM $ 0.00937
-0.55%
$ 7.83 million $ 2.95 million
Mar 25, 5 AM $ 0.00942
+0.11%
$ 7.87 million $ 2.98 million
Mar 25, 4 AM $ 0.00941
-0.48%
$ 7.87 million $ 3.09 million
Mar 25, 3 AM $ 0.00946
-0.02%
$ 7.9 million $ 3.14 million
Mar 25, 2 AM $ 0.00946
+0.17%
$ 7.9 million $ 3.24 million
Mar 25, 1 AM $ 0.00944
-0.04%
$ 7.89 million $ 3.3 million
Mar 25, 12 AM $ 0.00945
+0.34%
$ 7.89 million $ 3.34 million
Mar 24, 11 PM $ 0.00941
-0.60%
$ 7.87 million $ 3.41 million
Mar 24, 10 PM $ 0.00947
+0.37%
$ 7.91 million $ 3.39 million
Mar 24, 9 PM $ 0.00944
+1.10%
$ 7.89 million $ 3.4 million
Mar 24, 8 PM $ 0.00933
+1.01%
$ 7.8 million $ 3.34 million
Mar 24, 7 PM $ 0.00924
+0.13%
$ 7.72 million $ 3.33 million
Mar 24, 6 PM $ 0.00923
-0.49%
$ 7.71 million $ 3.6 million
Mar 24, 5 PM $ 0.00927
-0.04%
$ 7.75 million $ 3.62 million
Mar 24, 4 PM $ 0.00928
-0.35%
$ 7.75 million $ 3.65 million
Mar 24, 3 PM $ 0.00931
-0.43%
$ 7.78 million $ 3.66 million
Mar 24, 2 PM $ 0.00935
-0.04%
$ 7.81 million $ 3.74 million
Mar 24, 1 PM $ 0.00935
-1.32%
$ 7.82 million $ 3.93 million
Mar 24, 12 PM $ 0.00948
-0.33%
$ 7.92 million $ 4.12 million
Mar 24, 11 AM $ 0.00951
-0.20%
$ 7.95 million $ 4.37 million
Mar 24, 10 AM $ 0.00953
-1.28%
$ 7.96 million $ 4.6 million
Mar 24, 9 AM $ 0.00966
+0.57%
$ 8.07 million $ 4.58 million
Mar 24, 8 AM $ 0.0096
+0.18%
$ 8.02 million $ 4.7 million
Mar 24, 7 AM $ 0.00959
+0.15%
$ 8.01 million $ 4.88 million
Mar 24, 6 AM $ 0.00957
+0.65%
$ 8 million $ 5 million
Mar 24, 5 AM $ 0.00951
-0.08%
$ 7.95 million $ 5.39 million
Mar 24, 4 AM $ 0.00952
-0.79%
$ 7.95 million $ 6 million
Mar 24, 3 AM $ 0.00959
-0.78%
$ 8.02 million $ 7.06 million
Mar 24, 2 AM $ 0.00967
-1.08%
$ 8.08 million $ 7.22 million
Mar 24, 1 AM $ 0.00977
-1.28%
$ 8.17 million $ 7.26 million
Mar 24, 12 AM $ 0.0099
+0.31%
$ 8.27 million $ 7.31 million
Mar 23, 11 PM $ 0.00987
-0.25%
$ 8.25 million $ 7.32 million
Mar 23, 10 PM $ 0.00989
-0.08%
$ 8.27 million $ 7.43 million
Mar 23, 9 PM $ 0.0099
+1.15%
$ 8.28 million $ 7.45 million
Mar 23, 8 PM $ 0.00979
+1.21%
$ 8.18 million $ 7.51 million
Mar 23, 7 PM $ 0.00967
-1.61%
$ 8.08 million $ 7.6 million
Mar 23, 6 PM $ 0.00983
-1.03%
$ 8.22 million $ 7.7 million
Mar 23, 5 PM $ 0.00993
-0.13%
$ 8.3 million $ 7.75 million
Mar 23, 4 PM $ 0.00995
-0.43%
$ 8.31 million $ 7.87 million
Mar 23, 3 PM $ 0.00999
-1.96%
$ 8.35 million $ 7.95 million
Mar 23, 2 PM $ 0.0102
-1.55%
$ 8.51 million $ 8.01 million
Mar 23, 1 PM $ 0.0103
+0.66%
$ 8.65 million $ 7.86 million
Mar 23, 12 PM $ 0.0103
+0.88%
$ 8.59 million $ 7.73 million
Mar 23, 11 AM $ 0.0102
+1.05%
$ 8.52 million $ 7.88 million
Mar 23, 10 AM $ 0.0101
+0.75%
$ 8.43 million $ 7.77 million
Mar 23, 9 AM $ 0.01
-0.09%
$ 8.37 million $ 7.76 million
Mar 23, 8 AM $ 0.01
+0.79%
$ 8.38 million $ 7.82 million