Tutorial Historical Data

TUT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00995
-0.63%
$ 8.31 million $ 8 million
Mar 23, 6 AM $ 0.01
-2.41%
$ 8.37 million $ 8.11 million
Mar 23, 5 AM $ 0.0103
-3.15%
$ 8.57 million $ 7.7 million
Mar 23, 4 AM $ 0.0106
+3.96%
$ 8.85 million $ 6.99 million
Mar 23, 3 AM $ 0.0102
+3.12%
$ 8.51 million $ 5.87 million
Mar 23, 2 AM $ 0.00987
+0.98%
$ 8.25 million $ 5.62 million
Mar 23, 1 AM $ 0.00978
+1.04%
$ 8.17 million $ 5.57 million
Mar 23, 12 AM $ 0.00967
+1.52%
$ 8.08 million $ 5.44 million
Mar 22, 11 PM $ 0.00952
+1.52%
$ 7.96 million $ 5.43 million
Mar 22, 10 PM $ 0.00938
+1.12%
$ 7.84 million $ 5.4 million
Mar 22, 9 PM $ 0.00927
-1.16%
$ 7.75 million $ 5.36 million
Mar 22, 8 PM $ 0.00938
+0.48%
$ 7.84 million $ 5.28 million
Mar 22, 7 PM $ 0.00933
-0.05%
$ 7.8 million $ 5.13 million
Mar 22, 6 PM $ 0.00933
-2.13%
$ 7.8 million $ 4.79 million
Mar 22, 5 PM $ 0.00954
+1.05%
$ 7.97 million $ 4.62 million
Mar 22, 4 PM $ 0.00944
-0.16%
$ 7.89 million $ 4.49 million
Mar 22, 3 PM $ 0.00945
+0.84%
$ 7.9 million $ 4.38 million
Mar 22, 2 PM $ 0.00937
+0.38%
$ 7.84 million $ 4.27 million
Mar 22, 1 PM $ 0.00934
-0.21%
$ 7.81 million $ 4.13 million
Mar 22, 12 PM $ 0.00936
+3.29%
$ 7.83 million $ 3.94 million
Mar 22, 11 AM $ 0.00907
-0.39%
$ 7.58 million $ 3.54 million
Mar 22, 10 AM $ 0.0091
-0.37%
$ 7.61 million $ 3.38 million
Mar 22, 9 AM $ 0.00914
-2.07%
$ 7.63 million $ 3.27 million
Mar 22, 8 AM $ 0.00933
+2.37%
$ 7.8 million $ 3.03 million
Mar 22, 7 AM $ 0.00911
+1.84%
$ 7.62 million $ 2.63 million
Mar 22, 6 AM $ 0.00895
+1.00%
$ 7.48 million $ 2.52 million
Mar 22, 5 AM $ 0.00886
-0.19%
$ 7.41 million $ 2.51 million
Mar 22, 4 AM $ 0.00888
+0.39%
$ 7.42 million $ 2.52 million
Mar 22, 3 AM $ 0.00884
-0.35%
$ 7.39 million $ 2.54 million
Mar 22, 2 AM $ 0.00887
+1.00%
$ 7.42 million $ 2.55 million
Mar 22, 1 AM $ 0.00879
+0.20%
$ 7.34 million $ 2.48 million
Mar 22, 12 AM $ 0.00877
+0.56%
$ 7.33 million $ 2.6 million
Mar 21, 11 PM $ 0.00872
-3.66%
$ 7.29 million $ 2.61 million
Mar 21, 10 PM $ 0.00905
-0.30%
$ 7.56 million $ 2.53 million
Mar 21, 9 PM $ 0.00908
-0.12%
$ 7.59 million $ 2.51 million
Mar 21, 8 PM $ 0.00909
+0.09%
$ 7.6 million $ 2.56 million
Mar 21, 7 PM $ 0.00909
+0.40%
$ 7.59 million $ 2.63 million
Mar 21, 6 PM $ 0.00905
+0.91%
$ 7.56 million $ 2.73 million
Mar 21, 5 PM $ 0.00897
+0.32%
$ 7.49 million $ 2.9 million
Mar 21, 4 PM $ 0.00894
-0.51%
$ 7.47 million $ 3.07 million
Mar 21, 3 PM $ 0.00898
+0.99%
$ 7.51 million $ 3.08 million
Mar 21, 2 PM $ 0.0089
-0.18%
$ 7.44 million $ 3.07 million
Mar 21, 1 PM $ 0.00891
-0.52%
$ 7.45 million $ 3.08 million
Mar 21, 12 PM $ 0.00896
-0.74%
$ 7.49 million $ 3.07 million
Mar 21, 11 AM $ 0.00903
-0.05%
$ 7.54 million $ 3.12 million
Mar 21, 10 AM $ 0.00903
+0.39%
$ 7.55 million $ 3.16 million
Mar 21, 9 AM $ 0.009
-0.92%
$ 7.52 million $ 3.09 million
Mar 21, 8 AM $ 0.00908
-0.47%
$ 7.59 million $ 3.1 million
Mar 21, 7 AM $ 0.00912
-0.55%
$ 7.62 million $ 3.13 million
Mar 21, 6 AM $ 0.00917
+0.31%
$ 7.67 million $ 2.93 million