Tutorial Historical Data

TUT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00917
+0.31%
$ 7.67 million $ 2.93 million
Mar 21, 5 AM $ 0.00914
+0.36%
$ 7.64 million $ 2.93 million
Mar 21, 4 AM $ 0.00911
+0.02%
$ 7.62 million $ 2.9 million
Mar 21, 3 AM $ 0.00911
-0.07%
$ 7.61 million $ 2.9 million
Mar 21, 2 AM $ 0.00912
-0.47%
$ 7.62 million $ 2.9 million
Mar 21, 1 AM $ 0.00915
+0.58%
$ 7.65 million $ 2.9 million
Mar 21, 12 AM $ 0.0091
+0.09%
$ 7.6 million $ 2.76 million
Mar 20, 11 PM $ 0.00909
+0.25%
$ 7.6 million $ 2.7 million
Mar 20, 10 PM $ 0.00907
+0.55%
$ 7.58 million $ 2.69 million
Mar 20, 9 PM $ 0.00902
+1.28%
$ 7.54 million $ 2.7 million
Mar 20, 8 PM $ 0.0089
-0.27%
$ 7.44 million $ 2.65 million
Mar 20, 7 PM $ 0.00893
+0.30%
$ 7.46 million $ 2.59 million
Mar 20, 6 PM $ 0.0089
-1.22%
$ 7.44 million $ 2.46 million
Mar 20, 5 PM $ 0.00901
-1.93%
$ 7.53 million $ 2.32 million
Mar 20, 4 PM $ 0.00919
-0.46%
$ 7.68 million $ 2.11 million
Mar 20, 3 PM $ 0.00923
+0.30%
$ 7.71 million $ 2.12 million
Mar 20, 2 PM $ 0.0092
-0.85%
$ 7.69 million $ 2.08 million
Mar 20, 1 PM $ 0.00928
-0.43%
$ 7.76 million $ 2.24 million
Mar 20, 12 PM $ 0.00932
-0.36%
$ 7.79 million $ 2.29 million
Mar 20, 11 AM $ 0.00936
-0.05%
$ 7.82 million $ 2.32 million
Mar 20, 10 AM $ 0.00936
-0.03%
$ 7.82 million $ 2.31 million
Mar 20, 9 AM $ 0.00937
-0.53%
$ 7.83 million $ 2.32 million
Mar 20, 8 AM $ 0.00942
+0.18%
$ 7.87 million $ 2.35 million
Mar 20, 7 AM $ 0.0094
-0.60%
$ 7.86 million $ 2.34 million
Mar 20, 6 AM $ 0.00946
-0.71%
$ 7.9 million $ 2.34 million
Mar 20, 5 AM $ 0.00952
-0.25%
$ 7.96 million $ 2.48 million
Mar 20, 4 AM $ 0.00955
-0.65%
$ 7.98 million $ 2.73 million
Mar 20, 3 AM $ 0.00961
-0.07%
$ 8.03 million $ 2.74 million
Mar 20, 2 AM $ 0.00962
-0.14%
$ 8.04 million $ 2.73 million
Mar 20, 1 AM $ 0.00963
-0.09%
$ 8.05 million $ 2.8 million
Mar 20, 12 AM $ 0.00964
+0.37%
$ 8.06 million $ 2.83 million
Mar 19, 11 PM $ 0.0096
+0.06%
$ 8.03 million $ 2.81 million
Mar 19, 10 PM $ 0.0096
+0.31%
$ 8.02 million $ 2.88 million
Mar 19, 9 PM $ 0.00957
+0.16%
$ 8 million $ 2.87 million
Mar 19, 8 PM $ 0.00955
-0.27%
$ 7.98 million $ 2.92 million
Mar 19, 7 PM $ 0.00958
+0.18%
$ 8.01 million $ 2.95 million
Mar 19, 6 PM $ 0.00956
-0.41%
$ 7.99 million $ 2.96 million
Mar 19, 5 PM $ 0.0096
+0.34%
$ 8.02 million $ 2.93 million
Mar 19, 4 PM $ 0.00957
-0.55%
$ 8 million $ 2.97 million
Mar 19, 3 PM $ 0.00962
-0.36%
$ 8.04 million $ 2.98 million
Mar 19, 2 PM $ 0.00966
+0.02%
$ 8.07 million $ 3.28 million
Mar 19, 1 PM $ 0.00966
+0.93%
$ 8.07 million $ 3.28 million
Mar 19, 12 PM $ 0.00957
-0.54%
$ 8 million $ 3.43 million
Mar 19, 11 AM $ 0.00962
-0.90%
$ 8.04 million $ 3.67 million
Mar 19, 10 AM $ 0.00971
-0.53%
$ 8.11 million $ 4.02 million
Mar 19, 9 AM $ 0.00976
+1.16%
$ 8.16 million $ 4.18 million
Mar 19, 8 AM $ 0.00965
-0.24%
$ 8.06 million $ 4.4 million
Mar 19, 7 AM $ 0.00967
+0.08%
$ 8.08 million $ 4.43 million
Mar 19, 6 AM $ 0.00966
+0.20%
$ 8.08 million $ 4.61 million
Mar 19, 5 AM $ 0.00964
-2.87%
$ 8.06 million $ 4.65 million