Tutorial Historical Data

TUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00964
-2.87%
$ 8.06 million $ 4.65 million
Mar 19, 4 AM $ 0.00993
-0.31%
$ 8.3 million $ 4.46 million
Mar 19, 3 AM $ 0.00996
+0.04%
$ 8.32 million $ 4.46 million
Mar 19, 2 AM $ 0.00996
-0.44%
$ 8.32 million $ 4.49 million
Mar 19, 1 AM $ 0.01
-0.39%
$ 8.36 million $ 4.45 million
Mar 19, 12 AM $ 0.01
-0.64%
$ 8.39 million $ 4.46 million
Mar 18, 11 PM $ 0.0101
+0.12%
$ 8.45 million $ 4.43 million
Mar 18, 10 PM $ 0.0101
-0.52%
$ 8.44 million $ 4.38 million
Mar 18, 9 PM $ 0.0101
+0.62%
$ 8.48 million $ 4.38 million
Mar 18, 8 PM $ 0.0101
+0.84%
$ 8.43 million $ 4.34 million
Mar 18, 7 PM $ 0.01
-0.35%
$ 8.36 million $ 4.35 million
Mar 18, 6 PM $ 0.01
-0.69%
$ 8.39 million $ 4.35 million
Mar 18, 5 PM $ 0.0101
-0.33%
$ 8.45 million $ 4.41 million
Mar 18, 4 PM $ 0.0101
+0.17%
$ 8.48 million $ 4.53 million
Mar 18, 3 PM $ 0.0101
+0.61%
$ 8.46 million $ 4.51 million
Mar 18, 2 PM $ 0.0101
-2.69%
$ 8.41 million $ 4.25 million
Mar 18, 1 PM $ 0.0103
-1.26%
$ 8.64 million $ 4.15 million
Mar 18, 12 PM $ 0.0105
-1.40%
$ 8.75 million $ 4.07 million
Mar 18, 11 AM $ 0.0106
-3.42%
$ 8.88 million $ 3.81 million
Mar 18, 10 AM $ 0.011
-1.17%
$ 9.19 million $ 3.43 million
Mar 18, 9 AM $ 0.0111
-0.06%
$ 9.3 million $ 3.31 million
Mar 18, 8 AM $ 0.0111
-0.17%
$ 9.31 million $ 3.07 million
Mar 18, 7 AM $ 0.0112
-0.60%
$ 9.32 million $ 3.01 million
Mar 18, 6 AM $ 0.0112
+1.97%
$ 9.38 million $ 2.83 million
Mar 18, 5 AM $ 0.011
+0.00%
$ 9.2 million $ 2.63 million
Mar 18, 4 AM $ 0.011
-0.11%
$ 9.2 million $ 2.58 million
Mar 18, 3 AM $ 0.011
-0.03%
$ 9.21 million $ 2.58 million
Mar 18, 2 AM $ 0.011
+0.03%
$ 9.21 million $ 2.56 million
Mar 18, 1 AM $ 0.011
-0.25%
$ 9.21 million $ 2.56 million
Mar 18, 12 AM $ 0.011
-0.51%
$ 9.23 million $ 2.54 million
Mar 17, 11 PM $ 0.0111
-0.54%
$ 9.28 million $ 2.62 million
Mar 17, 10 PM $ 0.0112
-0.19%
$ 9.33 million $ 2.66 million
Mar 17, 9 PM $ 0.0112
+0.14%
$ 9.34 million $ 2.62 million
Mar 17, 8 PM $ 0.0112
+0.34%
$ 9.33 million $ 2.68 million
Mar 17, 7 PM $ 0.0111
-0.55%
$ 9.3 million $ 2.78 million
Mar 17, 6 PM $ 0.0112
+0.24%
$ 9.35 million $ 2.84 million
Mar 17, 5 PM $ 0.0112
+0.54%
$ 9.33 million $ 2.85 million
Mar 17, 4 PM $ 0.0111
+0.91%
$ 9.28 million $ 2.71 million
Mar 17, 3 PM $ 0.011
-0.60%
$ 9.2 million $ 2.74 million
Mar 17, 2 PM $ 0.0111
-0.12%
$ 9.25 million $ 2.74 million
Mar 17, 1 PM $ 0.0111
+0.47%
$ 9.26 million $ 2.79 million
Mar 17, 12 PM $ 0.011
-0.17%
$ 9.22 million $ 2.85 million
Mar 17, 11 AM $ 0.011
-0.12%
$ 9.23 million $ 2.91 million
Mar 17, 10 AM $ 0.0111
+0.39%
$ 9.24 million $ 3.04 million
Mar 17, 9 AM $ 0.011
+0.32%
$ 9.21 million $ 3.08 million
Mar 17, 8 AM $ 0.011
+0.03%
$ 9.18 million $ 3.18 million
Mar 17, 7 AM $ 0.011
+0.70%
$ 9.18 million $ 3.41 million
Mar 17, 6 AM $ 0.0109
+0.45%
$ 9.11 million $ 3.68 million
Mar 17, 5 AM $ 0.0109
+0.02%
$ 9.07 million $ 4.14 million
Mar 17, 4 AM $ 0.0109
-1.05%
$ 9.07 million $ 6.06 million