Tutorial Historical Data

TUT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0103
-0.99%
$ 8.64 million $ 2.36 million
Mar 15, 2 AM $ 0.0104
+0.91%
$ 8.72 million $ 2.39 million
Mar 15, 1 AM $ 0.0103
-0.06%
$ 8.64 million $ 2.44 million
Mar 15, 12 AM $ 0.0103
+0.25%
$ 8.65 million $ 2.52 million
Mar 14, 11 PM $ 0.0103
+0.78%
$ 8.63 million $ 2.6 million
Mar 14, 10 PM $ 0.0102
-0.05%
$ 8.56 million $ 2.61 million
Mar 14, 9 PM $ 0.0102
-0.38%
$ 8.56 million $ 2.72 million
Mar 14, 8 PM $ 0.0103
-0.70%
$ 8.6 million $ 2.75 million
Mar 14, 7 PM $ 0.0104
-1.09%
$ 8.66 million $ 2.64 million
Mar 14, 6 PM $ 0.0105
-0.09%
$ 8.75 million $ 2.66 million
Mar 14, 5 PM $ 0.0105
-0.07%
$ 8.76 million $ 2.75 million
Mar 14, 4 PM $ 0.0105
+0.16%
$ 8.77 million $ 2.92 million
Mar 14, 3 PM $ 0.0105
-0.04%
$ 8.75 million $ 2.94 million
Mar 14, 2 PM $ 0.0105
-0.53%
$ 8.76 million $ 3.25 million
Mar 14, 1 PM $ 0.0105
+0.46%
$ 8.8 million $ 3.61 million
Mar 14, 12 PM $ 0.0105
-0.21%
$ 8.76 million $ 3.93 million
Mar 14, 11 AM $ 0.0105
+0.78%
$ 8.78 million $ 3.9 million
Mar 14, 10 AM $ 0.0104
+0.08%
$ 8.72 million $ 3.96 million
Mar 14, 9 AM $ 0.0104
+0.05%
$ 8.71 million $ 3.98 million
Mar 14, 8 AM $ 0.0104
-0.67%
$ 8.7 million $ 3.96 million
Mar 14, 7 AM $ 0.0105
-0.10%
$ 8.76 million $ 3.93 million
Mar 14, 6 AM $ 0.0105
+0.96%
$ 8.77 million $ 3.91 million
Mar 14, 5 AM $ 0.0104
-0.56%
$ 8.69 million $ 3.82 million
Mar 14, 4 AM $ 0.0105
-0.67%
$ 8.73 million $ 3.79 million
Mar 14, 3 AM $ 0.0105
-0.25%
$ 8.79 million $ 3.78 million
Mar 14, 2 AM $ 0.0105
+0.06%
$ 8.82 million $ 3.75 million
Mar 14, 1 AM $ 0.0105
-0.08%
$ 8.81 million $ 3.72 million
Mar 14, 12 AM $ 0.0106
-0.56%
$ 8.82 million $ 3.64 million
Mar 13, 11 PM $ 0.0106
-0.44%
$ 8.87 million $ 3.55 million
Mar 13, 10 PM $ 0.0107
-1.59%
$ 8.91 million $ 3.51 million
Mar 13, 9 PM $ 0.0108
-0.91%
$ 9.05 million $ 3.39 million
Mar 13, 8 PM $ 0.0109
+0.30%
$ 9.13 million $ 3.36 million
Mar 13, 7 PM $ 0.0109
-0.41%
$ 9.11 million $ 3.36 million
Mar 13, 6 PM $ 0.0109
-0.46%
$ 9.14 million $ 3.43 million
Mar 13, 5 PM $ 0.011
-2.24%
$ 9.19 million $ 3.41 million
Mar 13, 4 PM $ 0.0112
-0.20%
$ 9.4 million $ 3.33 million
Mar 13, 3 PM $ 0.0113
+1.41%
$ 9.42 million $ 3.28 million
Mar 13, 2 PM $ 0.0111
-1.57%
$ 9.29 million $ 3.08 million
Mar 13, 1 PM $ 0.0113
+0.08%
$ 9.44 million $ 2.72 million
Mar 13, 12 PM $ 0.0113
+0.44%
$ 9.43 million $ 2.42 million
Mar 13, 11 AM $ 0.0112
+0.23%
$ 9.39 million $ 2.44 million
Mar 13, 10 AM $ 0.0112
-0.70%
$ 9.37 million $ 2.38 million
Mar 13, 9 AM $ 0.0113
+0.13%
$ 9.44 million $ 2.29 million
Mar 13, 8 AM $ 0.0113
-0.04%
$ 9.42 million $ 2.39 million
Mar 13, 7 AM $ 0.0113
+0.04%
$ 9.43 million $ 2.39 million
Mar 13, 6 AM $ 0.0113
-0.85%
$ 9.42 million $ 2.4 million
Mar 13, 5 AM $ 0.0114
+0.55%
$ 9.5 million $ 2.46 million
Mar 13, 4 AM $ 0.0113
-0.15%
$ 9.45 million $ 2.5 million
Mar 13, 3 AM $ 0.0113
+0.57%
$ 9.47 million $ 2.56 million
Mar 13, 2 AM $ 0.0113
-0.41%
$ 9.41 million $ 2.64 million