Tutorial Historical Data

TUT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00989
-1.23%
$ 8.27 million $ 2.01 million
Mar 8, 10 PM $ 0.01
-0.02%
$ 8.37 million $ 1.98 million
Mar 8, 9 PM $ 0.01
+0.07%
$ 8.38 million $ 1.93 million
Mar 8, 8 PM $ 0.01
-0.05%
$ 8.37 million $ 1.93 million
Mar 8, 7 PM $ 0.01
+1.46%
$ 8.37 million $ 1.98 million
Mar 8, 6 PM $ 0.00987
+0.02%
$ 8.25 million $ 2.05 million
Mar 8, 5 PM $ 0.00987
+0.31%
$ 8.25 million $ 2.07 million
Mar 8, 4 PM $ 0.00984
-0.79%
$ 8.23 million $ 2.07 million
Mar 8, 3 PM $ 0.00992
-1.02%
$ 8.29 million $ 2.09 million
Mar 8, 2 PM $ 0.01
-0.89%
$ 8.38 million $ 2.1 million
Mar 8, 1 PM $ 0.0101
+0.31%
$ 8.45 million $ 2.14 million
Mar 8, 12 PM $ 0.0101
+0.08%
$ 8.42 million $ 1.97 million
Mar 8, 11 AM $ 0.0101
+1.28%
$ 8.42 million $ 2.09 million
Mar 8, 10 AM $ 0.00994
+0.95%
$ 8.31 million $ 2.08 million
Mar 8, 9 AM $ 0.00985
-0.02%
$ 8.23 million $ 2.13 million
Mar 8, 8 AM $ 0.00985
-0.38%
$ 8.24 million $ 2.23 million
Mar 8, 7 AM $ 0.00989
+0.53%
$ 8.27 million $ 2.12 million
Mar 8, 6 AM $ 0.00984
-0.20%
$ 8.22 million $ 2.48 million
Mar 8, 5 AM $ 0.00986
+0.60%
$ 8.24 million $ 2.53 million
Mar 8, 4 AM $ 0.0098
-1.23%
$ 8.19 million $ 2.76 million
Mar 8, 3 AM $ 0.00992
-0.03%
$ 8.3 million $ 2.9 million
Mar 8, 2 AM $ 0.00992
-0.87%
$ 8.3 million $ 2.89 million
Mar 8, 1 AM $ 0.01
+0.08%
$ 8.37 million $ 2.91 million
Mar 8, 12 AM $ 0.01
-1.21%
$ 8.37 million $ 2.91 million
Mar 7, 11 PM $ 0.0101
+0.49%
$ 8.47 million $ 2.89 million
Mar 7, 10 PM $ 0.0101
-1.05%
$ 8.43 million $ 2.87 million
Mar 7, 9 PM $ 0.0102
-0.07%
$ 8.52 million $ 2.87 million
Mar 7, 8 PM $ 0.0102
-0.41%
$ 8.53 million $ 2.85 million
Mar 7, 7 PM $ 0.0102
+0.15%
$ 8.56 million $ 2.8 million
Mar 7, 6 PM $ 0.0102
-0.47%
$ 8.55 million $ 2.76 million
Mar 7, 5 PM $ 0.0103
+0.10%
$ 8.59 million $ 2.75 million
Mar 7, 4 PM $ 0.0103
+0.67%
$ 8.58 million $ 2.78 million
Mar 7, 3 PM $ 0.0102
-1.13%
$ 8.52 million $ 2.79 million
Mar 7, 2 PM $ 0.0103
-0.11%
$ 8.62 million $ 2.85 million
Mar 7, 1 PM $ 0.0103
+0.88%
$ 8.63 million $ 2.94 million
Mar 7, 12 PM $ 0.0102
-0.93%
$ 8.55 million $ 3.1 million
Mar 7, 11 AM $ 0.0103
-0.15%
$ 8.63 million $ 3.18 million
Mar 7, 10 AM $ 0.0103
-0.88%
$ 8.65 million $ 3.19 million
Mar 7, 9 AM $ 0.0104
+0.41%
$ 8.72 million $ 3.12 million
Mar 7, 8 AM $ 0.0104
+0.48%
$ 8.69 million $ 3.08 million
Mar 7, 7 AM $ 0.0103
+0.78%
$ 8.65 million $ 3 million
Mar 7, 6 AM $ 0.0103
-1.14%
$ 8.58 million $ 2.85 million
Mar 7, 5 AM $ 0.0104
+1.71%
$ 8.68 million $ 2.77 million
Mar 7, 4 AM $ 0.0102
+1.56%
$ 8.53 million $ 2.55 million
Mar 7, 3 AM $ 0.0101
+0.83%
$ 8.4 million $ 2.44 million
Mar 7, 2 AM $ 0.00997
-0.52%
$ 8.33 million $ 2.48 million
Mar 7, 1 AM $ 0.01
-0.01%
$ 8.38 million $ 2.44 million
Mar 7, 12 AM $ 0.01
-0.30%
$ 8.38 million $ 2.44 million
Mar 6, 11 PM $ 0.0101
-0.37%
$ 8.4 million $ 2.47 million
Mar 6, 10 PM $ 0.0101
-0.17%
$ 8.43 million $ 2.47 million