Tutorial Historical Data

TUT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0101
-0.17%
$ 8.43 million $ 2.47 million
Mar 6, 9 PM $ 0.0101
+0.16%
$ 8.45 million $ 2.46 million
Mar 6, 8 PM $ 0.0101
-0.13%
$ 8.44 million $ 2.46 million
Mar 6, 7 PM $ 0.0101
+0.14%
$ 8.45 million $ 2.46 million
Mar 6, 6 PM $ 0.0101
+0.92%
$ 8.43 million $ 2.46 million
Mar 6, 5 PM $ 0.01
-0.41%
$ 8.36 million $ 2.46 million
Mar 6, 4 PM $ 0.01
+0.26%
$ 8.39 million $ 2.6 million
Mar 6, 3 PM $ 0.01
-0.19%
$ 8.37 million $ 2.64 million
Mar 6, 2 PM $ 0.01
-1.35%
$ 8.39 million $ 2.58 million
Mar 6, 1 PM $ 0.0102
-0.88%
$ 8.5 million $ 2.47 million
Mar 6, 12 PM $ 0.0103
+0.88%
$ 8.58 million $ 2.31 million
Mar 6, 11 AM $ 0.0102
-0.35%
$ 8.5 million $ 2.22 million
Mar 6, 10 AM $ 0.0102
+0.97%
$ 8.53 million $ 2.19 million
Mar 6, 9 AM $ 0.0101
-0.11%
$ 8.45 million $ 2.18 million
Mar 6, 8 AM $ 0.0101
-0.86%
$ 8.46 million $ 2.12 million
Mar 6, 7 AM $ 0.0102
+0.78%
$ 8.53 million $ 2.1 million
Mar 6, 6 AM $ 0.0101
+0.24%
$ 8.46 million $ 2.1 million
Mar 6, 5 AM $ 0.0101
+0.33%
$ 8.44 million $ 2.13 million
Mar 6, 4 AM $ 0.0101
-1.32%
$ 8.42 million $ 2.12 million
Mar 6, 3 AM $ 0.0102
+0.36%
$ 8.53 million $ 2.11 million
Mar 6, 2 AM $ 0.0102
-0.59%
$ 8.5 million $ 2.06 million
Mar 6, 1 AM $ 0.0102
+0.14%
$ 8.55 million $ 2.06 million
Mar 6, 12 AM $ 0.0102
-0.18%
$ 8.54 million $ 2.05 million
Mar 5, 11 PM $ 0.0102
-0.84%
$ 8.55 million $ 2.05 million
Mar 5, 10 PM $ 0.0103
+0.44%
$ 8.63 million $ 2.13 million
Mar 5, 9 PM $ 0.0103
-0.74%
$ 8.59 million $ 2.14 million
Mar 5, 8 PM $ 0.0103
+1.02%
$ 8.65 million $ 2.19 million
Mar 5, 7 PM $ 0.0102
-0.21%
$ 8.56 million $ 2.23 million
Mar 5, 6 PM $ 0.0103
+0.97%
$ 8.58 million $ 2.3 million
Mar 5, 5 PM $ 0.0102
-2.19%
$ 8.5 million $ 2.31 million
Mar 5, 4 PM $ 0.0104
-0.34%
$ 8.69 million $ 2.23 million
Mar 5, 3 PM $ 0.0104
-1.53%
$ 8.72 million $ 2.25 million
Mar 5, 2 PM $ 0.0106
+0.56%
$ 8.86 million $ 2.38 million
Mar 5, 1 PM $ 0.0105
-0.90%
$ 8.81 million $ 2.44 million
Mar 5, 12 PM $ 0.0106
+0.31%
$ 8.89 million $ 2.4 million
Mar 5, 11 AM $ 0.0106
-0.20%
$ 8.86 million $ 2.41 million
Mar 5, 10 AM $ 0.0106
+0.67%
$ 8.88 million $ 2.43 million
Mar 5, 9 AM $ 0.0105
+0.54%
$ 8.82 million $ 2.49 million
Mar 5, 8 AM $ 0.0105
+0.70%
$ 8.77 million $ 2.66 million
Mar 5, 7 AM $ 0.0104
-1.21%
$ 8.71 million $ 2.79 million
Mar 5, 6 AM $ 0.0105
-0.01%
$ 8.82 million $ 3.08 million
Mar 5, 5 AM $ 0.0105
-0.39%
$ 8.82 million $ 3.37 million
Mar 5, 4 AM $ 0.0106
+0.42%
$ 8.85 million $ 3.41 million
Mar 5, 3 AM $ 0.0105
-0.19%
$ 8.82 million $ 3.42 million
Mar 5, 2 AM $ 0.0106
+0.58%
$ 8.83 million $ 3.72 million
Mar 5, 1 AM $ 0.0105
-1.42%
$ 8.78 million $ 3.74 million
Mar 5, 12 AM $ 0.0107
-0.19%
$ 8.91 million $ 3.75 million
Mar 4, 11 PM $ 0.0107
+0.06%
$ 8.92 million $ 3.8 million
Mar 4, 10 PM $ 0.0107
-0.85%
$ 8.92 million $ 3.73 million
Mar 4, 9 PM $ 0.0108
-0.23%
$ 9 million $ 3.83 million