Tutorial Historical Data

TUT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0108
-0.23%
$ 9 million $ 3.83 million
Mar 4, 8 PM $ 0.0108
-0.41%
$ 9.02 million $ 3.85 million
Mar 4, 7 PM $ 0.0108
+0.59%
$ 9.05 million $ 3.98 million
Mar 4, 6 PM $ 0.0108
+1.47%
$ 9 million $ 4.06 million
Mar 4, 5 PM $ 0.0106
-0.69%
$ 8.87 million $ 4.12 million
Mar 4, 4 PM $ 0.0107
-0.97%
$ -- $ 4.08 million
Mar 4, 1 PM $ 0.0107
+0.65%
$ 8.93 million $ 3.93 million
Mar 4, 12 PM $ 0.0106
-0.17%
$ 8.87 million $ 3.95 million
Mar 4, 11 AM $ 0.0106
-0.21%
$ 8.89 million $ 3.96 million
Mar 4, 9 AM $ 0.0108
-0.85%
$ 9 million $ 3.77 million
Mar 4, 8 AM $ 0.0109
+1.77%
$ 9.08 million $ 3.75 million
Mar 4, 7 AM $ 0.0107
-1.34%
$ 8.92 million $ 3.65 million
Mar 4, 6 AM $ 0.0108
+0.73%
$ 9.04 million $ 3.35 million
Mar 4, 5 AM $ 0.0107
+0.44%
$ 8.98 million $ 3.13 million
Mar 4, 4 AM $ 0.0107
+0.05%
$ 8.94 million $ 3.13 million
Mar 4, 3 AM $ 0.0107
+0.82%
$ 8.93 million $ 3.1 million
Mar 4, 2 AM $ 0.0106
+0.23%
$ 8.86 million $ 2.85 million
Mar 4, 1 AM $ 0.0106
-0.05%
$ 8.84 million $ 2.9 million
Mar 4, 12 AM $ 0.0106
-2.03%
$ 8.85 million $ 3.07 million
Mar 3, 11 PM $ 0.0108
-0.03%
$ 9.03 million $ 3.05 million
Mar 3, 10 PM $ 0.0108
-0.41%
$ 9.02 million $ 3.12 million
Mar 3, 9 PM $ 0.0108
+1.13%
$ 9.06 million $ 3.03 million
Mar 3, 8 PM $ 0.0107
-0.87%
$ 8.96 million $ 2.98 million
Mar 3, 7 PM $ 0.0108
+1.78%
$ 9.04 million $ 2.85 million
Mar 3, 6 PM $ 0.0106
+0.78%
$ 8.88 million $ 2.69 million
Mar 3, 5 PM $ 0.0105
+0.74%
$ 8.81 million $ 2.68 million
Mar 3, 4 PM $ 0.0105
+2.09%
$ 8.75 million $ 2.68 million
Mar 3, 3 PM $ 0.0103
+0.45%
$ 8.57 million $ 2.66 million
Mar 3, 2 PM $ 0.0102
+0.45%
$ 8.53 million $ 2.69 million
Mar 3, 1 PM $ 0.0102
-0.54%
$ 8.49 million $ 2.64 million
Mar 3, 12 PM $ 0.0102
+0.49%
$ 8.54 million $ 2.62 million
Mar 3, 11 AM $ 0.0102
+0.48%
$ 8.5 million $ 2.61 million
Mar 3, 10 AM $ 0.0101
-0.80%
$ 8.46 million $ 2.66 million
Mar 3, 9 AM $ 0.0102
-1.07%
$ 8.52 million $ 2.66 million
Mar 3, 8 AM $ 0.0103
-2.05%
$ 8.62 million $ 2.62 million
Mar 3, 7 AM $ 0.0105
+0.56%
$ 8.8 million $ 2.63 million
Mar 3, 6 AM $ 0.0105
+0.09%
$ 8.75 million $ 2.63 million
Mar 3, 5 AM $ 0.0105
-0.23%
$ 8.74 million $ 2.55 million
Mar 3, 4 AM $ 0.0105
+0.06%
$ 8.76 million $ 2.52 million
Mar 3, 3 AM $ 0.0105
+0.25%
$ 8.75 million $ 2.51 million
Mar 3, 2 AM $ 0.0104
+1.23%
$ 8.73 million $ 2.56 million
Mar 3, 1 AM $ 0.0103
+0.32%
$ 8.63 million $ 2.5 million
Mar 3, 12 AM $ 0.0103
-0.03%
$ 8.6 million $ 2.31 million
Mar 2, 11 PM $ 0.0103
-0.67%
$ 8.6 million $ 2.29 million
Mar 2, 10 PM $ 0.0104
+0.94%
$ 8.66 million $ 2.23 million
Mar 2, 9 PM $ 0.0103
-0.09%
$ 8.58 million $ 2.27 million
Mar 2, 8 PM $ 0.0103
-0.70%
$ 8.59 million $ 2.28 million
Mar 2, 7 PM $ 0.0103
+0.03%
$ 8.65 million $ 2.27 million
Mar 2, 6 PM $ 0.0103
+0.78%
$ 8.64 million $ 2.27 million
Mar 2, 5 PM $ 0.0103
-0.09%
$ 8.58 million $ 2.2 million