Tutorial Historical Data

TUT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0103
+0.63%
$ 8.59 million $ 2.15 million
Mar 2, 3 PM $ 0.0102
+1.85%
$ 8.53 million $ 2.14 million
Mar 2, 2 PM $ 0.01
+3.08%
$ 8.38 million $ 2.07 million
Mar 2, 1 PM $ 0.00972
-0.25%
$ 8.13 million $ 2.09 million
Mar 2, 12 PM $ 0.00974
-0.18%
$ 8.15 million $ 2.13 million
Mar 2, 11 AM $ 0.00976
+0.23%
$ 8.16 million $ 2.14 million
Mar 2, 10 AM $ 0.00974
+0.20%
$ 8.14 million $ 2.09 million
Mar 2, 9 AM $ 0.00972
-0.02%
$ 8.13 million $ 2.1 million
Mar 2, 8 AM $ 0.00972
+0.68%
$ 8.13 million $ 2.12 million
Mar 2, 7 AM $ 0.00966
-0.07%
$ 8.07 million $ 2.09 million
Mar 2, 6 AM $ 0.00966
-1.52%
$ 8.08 million $ 2.07 million
Mar 2, 5 AM $ 0.00981
+0.15%
$ 8.2 million $ 2.11 million
Mar 2, 4 AM $ 0.0098
-0.75%
$ 8.19 million $ 2.16 million
Mar 2, 3 AM $ 0.00987
+0.43%
$ 8.25 million $ 2.18 million
Mar 2, 2 AM $ 0.00983
-0.34%
$ 8.22 million $ 2.14 million
Mar 2, 1 AM $ 0.00986
+0.30%
$ 8.24 million $ 2.2 million
Mar 2, 12 AM $ 0.00983
+1.54%
$ 8.22 million $ 2.26 million
Mar 1, 11 PM $ 0.00968
+0.20%
$ 8.1 million $ 2.44 million
Mar 1, 10 PM $ 0.00966
-0.09%
$ 8.08 million $ 2.44 million
Mar 1, 9 PM $ 0.00967
+1.12%
$ 8.09 million $ 2.45 million
Mar 1, 8 PM $ 0.00956
-1.61%
$ 8 million $ 2.46 million
Mar 1, 7 PM $ 0.00972
-1.04%
$ 8.13 million $ 2.47 million
Mar 1, 6 PM $ 0.00982
+0.35%
$ 8.21 million $ 2.48 million
Mar 1, 5 PM $ 0.00979
-0.62%
$ 8.18 million $ 2.57 million
Mar 1, 4 PM $ 0.00985
-1.17%
$ 8.24 million $ 2.64 million
Mar 1, 3 PM $ 0.00997
+0.03%
$ 8.33 million $ 2.64 million
Mar 1, 2 PM $ 0.00996
-1.68%
$ 8.33 million $ 2.69 million
Mar 1, 1 PM $ 0.0101
+1.07%
$ 8.47 million $ 2.73 million
Mar 1, 12 PM $ 0.01
-1.18%
$ 8.39 million $ 2.79 million
Mar 1, 11 AM $ 0.0101
+0.01%
$ 8.48 million $ 2.83 million
Mar 1, 10 AM $ 0.0101
+0.48%
$ 8.48 million $ 2.88 million
Mar 1, 9 AM $ 0.0101
-0.45%
$ 8.44 million $ 2.93 million
Mar 1, 8 AM $ 0.0101
-1.36%
$ 8.48 million $ 2.94 million
Mar 1, 7 AM $ 0.0103
+0.15%
$ 8.6 million $ 2.98 million
Mar 1, 6 AM $ 0.0103
-0.44%
$ 8.58 million $ 3.1 million
Mar 1, 5 AM $ 0.0103
+0.02%
$ 8.62 million $ 3.16 million
Mar 1, 4 AM $ 0.0103
-0.14%
$ 8.62 million $ 3.13 million
Mar 1, 3 AM $ 0.0103
-0.70%
$ 8.63 million $ 3.11 million
Mar 1, 2 AM $ 0.0104
+0.53%
$ 8.69 million $ 3.07 million
Mar 1, 1 AM $ 0.0103
+1.83%
$ 8.65 million $ 2.98 million
Mar 1, 12 AM $ 0.0102
+0.80%
$ 8.49 million $ 2.92 million
Feb 28, 11 PM $ 0.0101
+0.57%
$ 8.42 million $ 2.73 million
Feb 28, 10 PM $ 0.01
+1.14%
$ 8.38 million $ 2.71 million
Feb 28, 9 PM $ 0.00991
-0.25%
$ 8.28 million $ 2.7 million
Feb 28, 8 PM $ 0.00993
+0.44%
$ 8.3 million $ 2.69 million
Feb 28, 7 PM $ 0.00989
+1.08%
$ 8.27 million $ 2.64 million
Feb 28, 6 PM $ 0.00978
+3.09%
$ 8.18 million $ 2.59 million
Feb 28, 5 PM $ 0.00949
+0.63%
$ 7.93 million $ 2.52 million
Feb 28, 4 PM $ 0.00943
+0.57%
$ 7.88 million $ 2.56 million
Feb 28, 3 PM $ 0.00937
-0.35%
$ 7.84 million $ 2.73 million