Tutorial Historical Data

TUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00937
-0.35%
$ 7.84 million $ 2.73 million
Feb 28, 2 PM $ 0.00941
-0.24%
$ 7.87 million $ 2.71 million
Feb 28, 1 PM $ 0.00934
-0.02%
$ 7.81 million $ 2.68 million
Feb 28, 12 PM $ 0.00934
-0.11%
$ 7.81 million $ 2.69 million
Feb 28, 11 AM $ 0.00935
-0.11%
$ 7.82 million $ 2.68 million
Feb 28, 10 AM $ 0.00936
-0.08%
$ 7.83 million $ 2.65 million
Feb 28, 9 AM $ 0.00937
+0.18%
$ 7.84 million $ 2.7 million
Feb 28, 8 AM $ 0.00935
-1.44%
$ 7.82 million $ 2.25 million
Feb 28, 7 AM $ 0.00949
+0.30%
$ 7.94 million $ 1.65 million
Feb 28, 6 AM $ 0.00946
-4.02%
$ 7.91 million $ 1.63 million
Feb 28, 5 AM $ 0.00986
-1.02%
$ 8.24 million $ 1.62 million
Feb 28, 4 AM $ 0.00996
-0.36%
$ 8.33 million $ 1.62 million
Feb 28, 3 AM $ 0.01
-0.49%
$ 8.36 million $ 1.63 million
Feb 28, 2 AM $ 0.01
+0.03%
$ 8.4 million $ 2.31 million
Feb 28, 1 AM $ 0.01
-0.43%
$ 8.4 million $ 2.32 million
Feb 28, 12 AM $ 0.0101
+0.22%
$ 8.43 million $ 2.34 million
Feb 27, 11 PM $ 0.0101
+0.90%
$ 8.41 million $ 2.36 million
Feb 27, 10 PM $ 0.00998
-0.04%
$ 8.34 million $ 2.36 million
Feb 27, 9 PM $ 0.00998
-0.69%
$ 8.34 million $ 2.35 million
Feb 27, 8 PM $ 0.01
-1.45%
$ 8.4 million $ 2.36 million
Feb 27, 7 PM $ 0.0102
-0.04%
$ 8.53 million $ 3.05 million
Feb 27, 6 PM $ 0.0102
-0.08%
$ 8.53 million $ 3.13 million
Feb 27, 5 PM $ 0.0102
+1.22%
$ 8.54 million $ 3.12 million
Feb 27, 4 PM $ 0.0101
-1.55%
$ 8.43 million $ 3.06 million
Feb 27, 3 PM $ 0.0102
+0.29%
$ 8.57 million $ 2.97 million
Feb 27, 2 PM $ 0.0102
+0.30%
$ 8.54 million $ 2.99 million
Feb 27, 1 PM $ 0.0102
+0.30%
$ 8.52 million $ 2.92 million
Feb 27, 12 PM $ 0.0102
-0.88%
$ 8.49 million $ 2.85 million
Feb 27, 11 AM $ 0.0102
-0.14%
$ 8.57 million $ 2.83 million
Feb 27, 10 AM $ 0.0103
-0.61%
$ 8.58 million $ 2.81 million
Feb 27, 9 AM $ 0.0103
-0.80%
$ 8.63 million $ 2.52 million
Feb 27, 8 AM $ 0.0104
+0.01%
$ 8.7 million $ 2.52 million
Feb 27, 7 AM $ 0.0104
-0.09%
$ 8.7 million $ 2.51 million
Feb 27, 6 AM $ 0.0104
-0.57%
$ 8.71 million $ 2.48 million
Feb 27, 5 AM $ 0.0105
+0.01%
$ 8.76 million $ 2.47 million
Feb 27, 4 AM $ 0.0105
+1.72%
$ 8.75 million $ 2.46 million
Feb 27, 3 AM $ 0.0103
+0.60%
$ 8.61 million $ 2.35 million
Feb 27, 2 AM $ 0.0102
+1.04%
$ 8.55 million $ 2.34 million
Feb 27, 1 AM $ 0.0101
+0.08%
$ 8.47 million $ 1.6 million
Feb 27, 12 AM $ 0.0101
-0.15%
$ 8.46 million $ 1.61 million
Feb 26, 11 PM $ 0.0101
+0.09%
$ 8.47 million $ 1.66 million
Feb 26, 10 PM $ 0.0101
+0.23%
$ 8.46 million $ 1.71 million
Feb 26, 9 PM $ 0.0101
+0.31%
$ 8.44 million $ 1.73 million
Feb 26, 8 PM $ 0.0101
-0.64%
$ 8.42 million $ 2.76 million
Feb 26, 7 PM $ 0.0101
+1.41%
$ 8.47 million $ 2.77 million
Feb 26, 6 PM $ 0.00997
+0.47%
$ 8.34 million $ 2.77 million
Feb 26, 5 PM $ 0.00993
-0.64%
$ 8.3 million $ 2.76 million
Feb 26, 4 PM $ 0.00999
-1.70%
$ 8.35 million $ 2.79 million
Feb 26, 3 PM $ 0.0102
-0.74%
$ 8.5 million $ 2.79 million
Feb 26, 2 PM $ 0.0102
-0.25%
$ 8.56 million $ 2.92 million