Tutorial Historical Data

TUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.0102
-0.25%
$ 8.56 million $ 2.92 million
Feb 26, 1 PM $ 0.0103
-0.63%
$ 8.58 million $ 2.95 million
Feb 26, 12 PM $ 0.0103
+0.89%
$ 8.64 million $ 2.99 million
Feb 26, 11 AM $ 0.0102
+0.23%
$ 8.56 million $ 3.04 million
Feb 26, 10 AM $ 0.0102
-1.42%
$ 8.54 million $ 3.04 million
Feb 26, 9 AM $ 0.0104
+0.43%
$ 8.66 million $ 3.04 million
Feb 26, 8 AM $ 0.0103
-0.13%
$ 8.63 million $ 3.07 million
Feb 26, 7 AM $ 0.0103
-0.19%
$ 8.64 million $ 3.05 million
Feb 26, 6 AM $ 0.0104
-0.71%
$ 8.66 million $ 3.06 million
Feb 26, 5 AM $ 0.0104
-0.97%
$ 8.72 million $ 3.07 million
Feb 26, 4 AM $ 0.0105
+0.04%
$ 8.8 million $ 3.05 million
Feb 26, 3 AM $ 0.0105
-0.14%
$ 8.8 million $ 3.11 million
Feb 26, 2 AM $ 0.0105
+0.75%
$ 8.81 million $ 3.07 million
Feb 26, 1 AM $ 0.0105
-1.65%
$ 8.75 million $ 3.08 million
Feb 26, 12 AM $ 0.0106
+0.00%
$ 8.9 million $ 3.02 million
Feb 25, 11 PM $ 0.0106
+0.11%
$ 8.89 million $ 2.83 million
Feb 25, 10 PM $ 0.0106
-0.86%
$ 8.88 million $ 2.69 million
Feb 25, 9 PM $ 0.0107
+0.55%
$ 8.96 million $ 2.63 million
Feb 25, 8 PM $ 0.0107
+0.11%
$ 8.91 million $ 2.56 million
Feb 25, 7 PM $ 0.0106
+0.26%
$ 8.9 million $ 2.51 million
Feb 25, 6 PM $ 0.0106
+1.31%
$ 8.88 million $ 2.44 million
Feb 25, 5 PM $ 0.0105
+0.57%
$ 8.76 million $ 2.42 million
Feb 25, 4 PM $ 0.0104
+1.66%
$ 8.71 million $ 2.36 million
Feb 25, 3 PM $ 0.0103
+0.44%
$ 8.57 million $ 2.35 million
Feb 25, 2 PM $ 0.0102
+0.67%
$ 8.53 million $ 2.23 million
Feb 25, 1 PM $ 0.0101
+0.91%
$ 8.48 million $ 2.16 million
Feb 25, 12 PM $ 0.01
+0.60%
$ 8.4 million $ 2.14 million
Feb 25, 11 AM $ 0.00999
+0.71%
$ 8.35 million $ 2.11 million
Feb 25, 10 AM $ 0.00992
+0.34%
$ 8.29 million $ 2.07 million
Feb 25, 9 AM $ 0.00988
+1.41%
$ 8.26 million $ 2.03 million
Feb 25, 8 AM $ 0.00975
+0.04%
$ 8.15 million $ 1.96 million
Feb 25, 7 AM $ 0.00974
+0.46%
$ 8.14 million $ 2.03 million
Feb 25, 6 AM $ 0.0097
-0.31%
$ 8.11 million $ 2.09 million
Feb 25, 5 AM $ 0.00973
-0.51%
$ 8.13 million $ 2.11 million
Feb 25, 4 AM $ 0.00978
+0.31%
$ 8.17 million $ 2.11 million
Feb 25, 3 AM $ 0.00975
-1.22%
$ 8.15 million $ 2.05 million
Feb 25, 2 AM $ 0.00987
+0.36%
$ 8.25 million $ 2.07 million
Feb 25, 1 AM $ 0.00983
+1.21%
$ 8.22 million $ 2.01 million
Feb 25, 12 AM $ 0.00971
+0.87%
$ 8.12 million $ 2.02 million
Feb 24, 11 PM $ 0.00963
-0.52%
$ 8.05 million $ 2.03 million
Feb 24, 10 PM $ 0.00968
-0.12%
$ 8.09 million $ 2.03 million
Feb 24, 9 PM $ 0.00969
+0.01%
$ 8.1 million $ 2.04 million
Feb 24, 8 PM $ 0.00969
-0.34%
$ 8.1 million $ 2.05 million
Feb 24, 7 PM $ 0.00973
-0.29%
$ 8.13 million $ 2.25 million
Feb 24, 6 PM $ 0.00975
+0.24%
$ 8.16 million $ 2.34 million
Feb 24, 5 PM $ 0.00973
+0.14%
$ 8.14 million $ 2.4 million
Feb 24, 4 PM $ 0.00972
-0.62%
$ 8.12 million $ 2.42 million
Feb 24, 3 PM $ 0.00978
-0.06%
$ 8.18 million $ 2.42 million
Feb 24, 2 PM $ 0.00978
+1.17%
$ 8.18 million $ 2.42 million
Feb 24, 1 PM $ 0.00967
-0.53%
$ 8.09 million $ 2.42 million