Tutorial Historical Data

TUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00967
-0.53%
$ 8.09 million $ 2.42 million
Feb 24, 12 PM $ 0.00972
+0.54%
$ 8.13 million $ 2.39 million
Feb 24, 11 AM $ 0.00967
-0.99%
$ 8.09 million $ 2.38 million
Feb 24, 10 AM $ 0.00977
-0.98%
$ 8.17 million $ 2.38 million
Feb 24, 9 AM $ 0.00986
-0.60%
$ 8.25 million $ 2.39 million
Feb 24, 8 AM $ 0.00992
+0.89%
$ 8.29 million $ 2.38 million
Feb 24, 7 AM $ 0.00983
+0.54%
$ 8.22 million $ 2.31 million
Feb 24, 6 AM $ 0.00978
+1.04%
$ 8.18 million $ 2.24 million
Feb 24, 5 AM $ 0.00968
-0.52%
$ 8.09 million $ 2.23 million
Feb 24, 4 AM $ 0.00973
-0.50%
$ 8.13 million $ 2.24 million
Feb 24, 3 AM $ 0.00978
+0.29%
$ 8.17 million $ 2.26 million
Feb 24, 2 AM $ 0.00975
-0.38%
$ 8.15 million $ 2.29 million
Feb 24, 1 AM $ 0.00979
-0.34%
$ 8.18 million $ 2.31 million
Feb 24, 12 AM $ 0.00982
+1.18%
$ 8.21 million $ 2.67 million
Feb 23, 11 PM $ 0.00971
+0.42%
$ 8.11 million $ 2.66 million
Feb 23, 10 PM $ 0.00966
+0.29%
$ 8.08 million $ 2.64 million
Feb 23, 9 PM $ 0.00964
-0.13%
$ 8.06 million $ 2.62 million
Feb 23, 8 PM $ 0.00965
-0.49%
$ 8.07 million $ 2.59 million
Feb 23, 7 PM $ 0.0097
-1.46%
$ 8.11 million $ 2.39 million
Feb 23, 6 PM $ 0.00984
-1.28%
$ 8.23 million $ 2.3 million
Feb 23, 5 PM $ 0.00997
-1.07%
$ 8.34 million $ 2.22 million
Feb 23, 4 PM $ 0.0101
-0.46%
$ 8.43 million $ 2.2 million
Feb 23, 3 PM $ 0.0101
-0.38%
$ 8.46 million $ 2.17 million
Feb 23, 2 PM $ 0.0102
-0.38%
$ 8.5 million $ 2.18 million
Feb 23, 1 PM $ 0.0102
-1.39%
$ 8.53 million $ 2.25 million
Feb 23, 12 PM $ 0.0103
+0.36%
$ 8.65 million $ 2.25 million
Feb 23, 11 AM $ 0.0103
-0.22%
$ 8.62 million $ 2.26 million
Feb 23, 10 AM $ 0.0103
-0.47%
$ 8.64 million $ 2.26 million
Feb 23, 9 AM $ 0.0104
+1.39%
$ 8.68 million $ 2.25 million
Feb 23, 8 AM $ 0.0102
-0.43%
$ 8.56 million $ 2.25 million
Feb 23, 7 AM $ 0.0103
+0.39%
$ 8.6 million $ 2.28 million
Feb 23, 6 AM $ 0.0102
+1.22%
$ 8.56 million $ 2.25 million
Feb 23, 5 AM $ 0.0101
+1.17%
$ 8.46 million $ 2.28 million
Feb 23, 4 AM $ 0.01
-0.32%
$ 8.36 million $ 2.25 million
Feb 23, 3 AM $ 0.01
+0.05%
$ 8.39 million $ 2.24 million
Feb 23, 2 AM $ 0.01
+0.68%
$ 8.38 million $ 2.33 million
Feb 23, 1 AM $ 0.00996
-4.73%
$ 8.33 million $ 2.52 million
Feb 23, 12 AM $ 0.0105
-1.41%
$ 8.74 million $ 2.25 million
Feb 22, 11 PM $ 0.0106
-0.25%
$ 8.87 million $ 2.71 million
Feb 22, 10 PM $ 0.0106
+0.59%
$ 8.89 million $ 2.78 million
Feb 22, 9 PM $ 0.0106
-0.16%
$ 8.84 million $ 2.81 million
Feb 22, 8 PM $ 0.0106
-0.47%
$ 8.85 million $ 2.86 million
Feb 22, 7 PM $ 0.0106
-0.69%
$ 8.89 million $ 2.9 million
Feb 22, 6 PM $ 0.0107
-0.13%
$ 8.95 million $ 2.95 million
Feb 22, 5 PM $ 0.0107
-0.43%
$ 8.97 million $ 2.98 million
Feb 22, 4 PM $ 0.0108
+0.41%
$ 9 million $ 2.99 million
Feb 22, 3 PM $ 0.0107
+0.96%
$ 8.97 million $ 3.01 million
Feb 22, 2 PM $ 0.0106
-0.97%
$ 8.88 million $ 2.95 million
Feb 22, 1 PM $ 0.0107
-0.91%
$ 8.97 million $ 2.96 million
Feb 22, 12 PM $ 0.0108
-0.70%
$ 9.05 million $ 2.96 million