Tutorial Historical Data

TUT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0107
-0.91%
$ 8.97 million $ 2.96 million
Feb 22, 12 PM $ 0.0108
-0.70%
$ 9.05 million $ 2.96 million
Feb 22, 11 AM $ 0.0109
-0.03%
$ 9.12 million $ 2.96 million
Feb 22, 10 AM $ 0.0109
+0.72%
$ 9.12 million $ 2.99 million
Feb 22, 9 AM $ 0.0108
+0.36%
$ 9.05 million $ 3.02 million
Feb 22, 8 AM $ 0.0108
-0.65%
$ 9.02 million $ 3.04 million
Feb 22, 7 AM $ 0.0109
+0.20%
$ 9.08 million $ 3.02 million
Feb 22, 6 AM $ 0.0108
+0.08%
$ 9.06 million $ 3.04 million
Feb 22, 5 AM $ 0.0108
-0.52%
$ 9.05 million $ 3.01 million
Feb 22, 4 AM $ 0.0109
+0.11%
$ 9.09 million $ 3.04 million
Feb 22, 3 AM $ 0.0109
-0.07%
$ 9.08 million $ 3.05 million
Feb 22, 2 AM $ 0.0109
-0.97%
$ 9.09 million $ 2.93 million
Feb 22, 1 AM $ 0.011
+0.37%
$ 9.18 million $ 2.74 million
Feb 22, 12 AM $ 0.0109
-0.88%
$ 9.14 million $ 2.63 million
Feb 21, 11 PM $ 0.011
-0.51%
$ 9.23 million $ 2.18 million
Feb 21, 10 PM $ 0.0111
-0.05%
$ 9.27 million $ 2.13 million
Feb 21, 9 PM $ 0.0111
-0.01%
$ 9.28 million $ 2.12 million
Feb 21, 8 PM $ 0.0111
-0.50%
$ 9.28 million $ 2.09 million
Feb 21, 7 PM $ 0.0112
-0.01%
$ 9.33 million $ 2.08 million
Feb 21, 6 PM $ 0.0112
+0.33%
$ 9.33 million $ 2.08 million
Feb 21, 5 PM $ 0.0111
+0.31%
$ 9.3 million $ 2.13 million
Feb 21, 4 PM $ 0.0111
-1.10%
$ 9.27 million $ 2.28 million
Feb 21, 3 PM $ 0.0112
-0.27%
$ 9.37 million $ 2.4 million
Feb 21, 2 PM $ 0.0112
-0.72%
$ 9.4 million $ 2.59 million
Feb 21, 1 PM $ 0.0113
+0.37%
$ 9.47 million $ 2.61 million
Feb 21, 12 PM $ 0.0113
-0.18%
$ 9.43 million $ 2.73 million
Feb 21, 11 AM $ 0.0113
-0.06%
$ 9.45 million $ 2.73 million
Feb 21, 10 AM $ 0.0113
+0.22%
$ 9.45 million $ 2.73 million
Feb 21, 9 AM $ 0.0113
+0.64%
$ 9.43 million $ 2.74 million
Feb 21, 8 AM $ 0.0112
+0.55%
$ 9.37 million $ 2.76 million
Feb 21, 7 AM $ 0.0111
-0.09%
$ 9.31 million $ 2.78 million
Feb 21, 6 AM $ 0.0111
-0.48%
$ 9.32 million $ 2.76 million
Feb 21, 5 AM $ 0.0112
+0.07%
$ 9.37 million $ 2.76 million
Feb 21, 4 AM $ 0.0112
-0.50%
$ 9.36 million $ 2.75 million
Feb 21, 3 AM $ 0.0113
-0.39%
$ 9.41 million $ 2.75 million
Feb 21, 2 AM $ 0.0113
+0.74%
$ 9.44 million $ 2.75 million
Feb 21, 1 AM $ 0.0112
+0.33%
$ 9.37 million $ 2.71 million
Feb 21, 12 AM $ 0.0112
+0.02%
$ 9.34 million $ 2.7 million
Feb 20, 11 PM $ 0.0112
+0.38%
$ 9.34 million $ 2.68 million
Feb 20, 10 PM $ 0.0111
-0.08%
$ 9.3 million $ 2.66 million
Feb 20, 9 PM $ 0.0111
+0.57%
$ 9.31 million $ 2.66 million
Feb 20, 8 PM $ 0.0111
+0.06%
$ 9.26 million $ 2.64 million
Feb 20, 7 PM $ 0.0111
-0.60%
$ 9.25 million $ 2.65 million
Feb 20, 6 PM $ 0.0111
+0.41%
$ 9.31 million $ 2.66 million
Feb 20, 5 PM $ 0.0111
+0.85%
$ 9.27 million $ 2.61 million
Feb 20, 4 PM $ 0.011
-0.19%
$ 9.19 million $ 2.48 million
Feb 20, 3 PM $ 0.011
+0.72%
$ 9.21 million $ 2.41 million
Feb 20, 2 PM $ 0.0109
+0.62%
$ 9.14 million $ 2.38 million
Feb 20, 1 PM $ 0.0109
-1.52%
$ 9.09 million $ 2.31 million
Feb 20, 12 PM $ 0.011
-0.58%
$ 9.23 million $ 2.25 million