Tutorial Historical Data

TUT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.011
-0.58%
$ 9.23 million $ 2.25 million
Feb 20, 11 AM $ 0.0111
-0.85%
$ 9.28 million $ 2.23 million
Feb 20, 10 AM $ 0.0112
+0.00%
$ 9.36 million $ 2.22 million
Feb 20, 9 AM $ 0.0112
+0.27%
$ 9.36 million $ 2.22 million
Feb 20, 8 AM $ 0.0112
+0.63%
$ 9.34 million $ 2.2 million
Feb 20, 7 AM $ 0.0111
-0.26%
$ 9.28 million $ 2.21 million
Feb 20, 6 AM $ 0.0111
+0.38%
$ 9.3 million $ 2.24 million
Feb 20, 5 AM $ 0.0111
+0.47%
$ 9.27 million $ 2.27 million
Feb 20, 4 AM $ 0.011
-0.21%
$ 9.22 million $ 2.32 million
Feb 20, 3 AM $ 0.0111
-0.20%
$ 9.24 million $ 2.33 million
Feb 20, 2 AM $ 0.0111
-0.18%
$ 9.26 million $ 2.35 million
Feb 20, 1 AM $ 0.0111
-0.09%
$ 9.28 million $ 2.39 million
Feb 20, 12 AM $ 0.0111
+0.59%
$ 9.29 million $ 2.55 million
Feb 19, 11 PM $ 0.011
-0.01%
$ 9.23 million $ 2.74 million
Feb 19, 10 PM $ 0.011
+0.04%
$ 9.24 million $ 2.82 million
Feb 19, 9 PM $ 0.011
+0.09%
$ 9.23 million $ 2.86 million
Feb 19, 8 PM $ 0.011
+0.38%
$ 9.22 million $ 2.92 million
Feb 19, 7 PM $ 0.011
-0.25%
$ 9.19 million $ 3.07 million
Feb 19, 6 PM $ 0.011
+1.22%
$ 9.21 million $ 3.11 million
Feb 19, 5 PM $ 0.0109
-0.84%
$ 9.1 million $ 3.17 million
Feb 19, 4 PM $ 0.011
-0.70%
$ 9.19 million $ 3.22 million
Feb 19, 3 PM $ 0.0111
-0.91%
$ 9.24 million $ 3.23 million
Feb 19, 2 PM $ 0.0112
+1.60%
$ 9.33 million $ 3.19 million
Feb 19, 1 PM $ 0.011
-1.31%
$ 9.18 million $ 3.3 million
Feb 19, 12 PM $ 0.0111
+0.19%
$ 9.3 million $ 3.41 million
Feb 19, 11 AM $ 0.0111
+0.24%
$ 9.28 million $ 3.43 million
Feb 19, 10 AM $ 0.0111
+0.11%
$ 9.26 million $ 3.43 million
Feb 19, 9 AM $ 0.0111
+0.07%
$ 9.25 million $ 3.4 million
Feb 19, 8 AM $ 0.0111
-0.69%
$ 9.24 million $ 3.38 million
Feb 19, 7 AM $ 0.0111
-0.33%
$ 9.31 million $ 3.42 million
Feb 19, 6 AM $ 0.0112
+0.49%
$ 9.34 million $ 3.44 million
Feb 19, 5 AM $ 0.0111
-0.03%
$ 9.29 million $ 3.43 million
Feb 19, 4 AM $ 0.0111
+0.01%
$ 9.3 million $ 3.37 million
Feb 19, 3 AM $ 0.0111
+0.20%
$ 9.3 million $ 3.36 million
Feb 19, 2 AM $ 0.0111
-0.09%
$ 9.28 million $ 3.34 million
Feb 19, 1 AM $ 0.0111
+0.84%
$ 9.28 million $ 3.34 million
Feb 19, 12 AM $ 0.011
-0.81%
$ 9.21 million $ 3.27 million
Feb 18, 11 PM $ 0.0111
+0.40%
$ 9.29 million $ 3.11 million
Feb 18, 10 PM $ 0.0111
+0.01%
$ 9.24 million $ 3.04 million
Feb 18, 9 PM $ 0.0111
-0.81%
$ 9.25 million $ 3.04 million
Feb 18, 8 PM $ 0.0111
+0.00%
$ 9.32 million $ 3 million
Feb 18, 7 PM $ 0.0111
-1.64%
$ 9.32 million $ 2.84 million
Feb 18, 6 PM $ 0.0113
-0.91%
$ 9.47 million $ 2.79 million
Feb 18, 5 PM $ 0.0114
+0.23%
$ 9.56 million $ 2.8 million
Feb 18, 4 PM $ 0.0114
-0.79%
$ 9.54 million $ 2.77 million
Feb 18, 3 PM $ 0.0115
+0.47%
$ 9.62 million $ 2.73 million
Feb 18, 2 PM $ 0.0114
+0.07%
$ 9.57 million $ 2.67 million
Feb 18, 1 PM $ 0.0114
-1.32%
$ 9.56 million $ 2.55 million
Feb 18, 12 PM $ 0.0116
-0.27%
$ 9.69 million $ 2.39 million
Feb 18, 11 AM $ 0.0116
+0.22%
$ 9.72 million $ 2.39 million