Tutorial Historical Data

TUT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0116
+0.22%
$ 9.72 million $ 2.39 million
Feb 18, 10 AM $ 0.0116
-0.70%
$ 9.7 million $ 2.42 million
Feb 18, 9 AM $ 0.0117
+0.09%
$ 9.77 million $ 2.5 million
Feb 18, 8 AM $ 0.0117
-0.41%
$ 9.76 million $ 2.5 million
Feb 18, 7 AM $ 0.0117
+0.33%
$ 9.8 million $ 2.46 million
Feb 18, 6 AM $ 0.0117
-0.47%
$ 9.77 million $ 2.47 million
Feb 18, 5 AM $ 0.0117
-0.34%
$ 9.81 million $ 2.47 million
Feb 18, 4 AM $ 0.0118
-0.43%
$ 9.84 million $ 2.5 million
Feb 18, 3 AM $ 0.0118
+0.09%
$ 9.89 million $ 2.51 million
Feb 18, 2 AM $ 0.0118
+0.63%
$ 9.88 million $ 2.51 million
Feb 18, 1 AM $ 0.0117
-0.50%
$ 9.82 million $ 2.5 million
Feb 18, 12 AM $ 0.0118
-1.02%
$ 9.87 million $ 2.44 million
Feb 17, 11 PM $ 0.0119
+0.19%
$ 9.97 million $ 2.44 million
Feb 17, 10 PM $ 0.0119
-0.25%
$ 9.95 million $ 2.46 million
Feb 17, 9 PM $ 0.0119
+0.53%
$ 9.97 million $ 2.54 million
Feb 17, 8 PM $ 0.0119
-0.27%
$ 9.92 million $ 2.61 million
Feb 17, 7 PM $ 0.0119
-0.45%
$ 9.95 million $ 2.61 million
Feb 17, 6 PM $ 0.012
+0.91%
$ 9.99 million $ 2.62 million
Feb 17, 5 PM $ 0.0118
-0.90%
$ 9.9 million $ 2.53 million
Feb 17, 4 PM $ 0.012
+0.62%
$ 9.99 million $ 2.52 million
Feb 17, 3 PM $ 0.0119
+1.29%
$ 9.93 million $ 2.53 million
Feb 17, 2 PM $ 0.0117
-1.18%
$ 9.8 million $ 2.59 million
Feb 17, 1 PM $ 0.0119
+0.23%
$ 9.92 million $ 2.65 million
Feb 17, 12 PM $ 0.0118
-0.20%
$ 9.89 million $ 2.75 million
Feb 17, 11 AM $ 0.0119
+0.67%
$ 9.91 million $ 3.01 million
Feb 17, 10 AM $ 0.0118
-0.97%
$ 9.85 million $ 3.24 million
Feb 17, 9 AM $ 0.0119
-0.16%
$ 9.95 million $ 3.37 million
Feb 17, 8 AM $ 0.0119
-0.07%
$ 9.96 million $ 3.42 million
Feb 17, 7 AM $ 0.0119
-0.64%
$ 9.97 million $ 3.39 million
Feb 17, 6 AM $ 0.012
-0.21%
$ 10.03 million $ 3.38 million
Feb 17, 5 AM $ 0.012
-0.51%
$ 10.06 million $ 3.38 million
Feb 17, 4 AM $ 0.0121
+0.12%
$ 10.11 million $ 3.37 million
Feb 17, 3 AM $ 0.0121
-0.37%
$ 10.09 million $ 3.43 million
Feb 17, 2 AM $ 0.0121
-0.27%
$ 10.13 million $ 3.47 million
Feb 17, 1 AM $ 0.0122
-0.35%
$ 10.16 million $ 3.49 million
Feb 17, 12 AM $ 0.0122
-0.16%
$ 10.19 million $ 3.51 million
Feb 16, 11 PM $ 0.0122
+0.03%
$ 10.21 million $ 3.5 million
Feb 16, 10 PM $ 0.0122
-1.30%
$ 10.21 million $ 3.53 million
Feb 16, 9 PM $ 0.0124
+1.88%
$ 10.35 million $ 3.45 million
Feb 16, 8 PM $ 0.0121
+0.84%
$ 10.15 million $ 3.42 million
Feb 16, 7 PM $ 0.012
+0.29%
$ 10.07 million $ 3.4 million
Feb 16, 6 PM $ 0.012
-0.17%
$ 10.04 million $ 3.4 million
Feb 16, 5 PM $ 0.012
+0.02%
$ 10.06 million $ 3.54 million
Feb 16, 4 PM $ 0.012
+0.10%
$ 10.06 million $ 3.6 million
Feb 16, 3 PM $ 0.012
-0.26%
$ 10.05 million $ 3.57 million
Feb 16, 2 PM $ 0.012
+1.03%
$ 10.07 million $ 3.5 million
Feb 16, 1 PM $ 0.0119
-1.89%
$ 9.97 million $ 3.47 million
Feb 16, 12 PM $ 0.0122
+0.58%
$ 10.16 million $ 3.38 million
Feb 16, 11 AM $ 0.0121
+2.59%
$ 10.12 million $ 3.15 million
Feb 16, 10 AM $ 0.0118
-0.60%
$ 9.85 million $ 2.87 million