Tutorial Historical Data

TUT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0118
+0.79%
$ 9.91 million $ 2.69 million
Feb 16, 8 AM $ 0.0118
+0.24%
$ 9.83 million $ 2.65 million
Feb 16, 7 AM $ 0.0117
-0.21%
$ 9.81 million $ 2.67 million
Feb 16, 6 AM $ 0.0118
+0.57%
$ 9.83 million $ 2.72 million
Feb 16, 5 AM $ 0.0117
-0.72%
$ 9.77 million $ 2.72 million
Feb 16, 4 AM $ 0.0118
+0.13%
$ 9.84 million $ 2.69 million
Feb 16, 3 AM $ 0.0118
+0.65%
$ 9.82 million $ 2.63 million
Feb 16, 2 AM $ 0.0117
-0.45%
$ 9.77 million $ 2.67 million
Feb 16, 1 AM $ 0.0117
-1.08%
$ 9.81 million $ 2.65 million
Feb 16, 12 AM $ 0.0119
+0.80%
$ 9.92 million $ 2.63 million
Feb 15, 11 PM $ 0.0118
+0.53%
$ 9.84 million $ 2.66 million
Feb 15, 10 PM $ 0.0117
+0.65%
$ 9.79 million $ 2.64 million
Feb 15, 9 PM $ 0.0116
+0.72%
$ 9.72 million $ 2.63 million
Feb 15, 8 PM $ 0.0115
+0.26%
$ 9.65 million $ 2.69 million
Feb 15, 7 PM $ 0.0115
-0.03%
$ 9.63 million $ 2.73 million
Feb 15, 6 PM $ 0.0115
+0.54%
$ 9.63 million $ 2.77 million
Feb 15, 5 PM $ 0.0115
-0.87%
$ 9.58 million $ 2.74 million
Feb 15, 4 PM $ 0.0116
-0.15%
$ 9.66 million $ 2.98 million
Feb 15, 3 PM $ 0.0116
-0.06%
$ 9.68 million $ 3.08 million
Feb 15, 2 PM $ 0.0116
+0.74%
$ 9.69 million $ 3.36 million
Feb 15, 1 PM $ 0.0115
-1.02%
$ 9.61 million $ 3.56 million
Feb 15, 12 PM $ 0.0116
-1.89%
$ 9.71 million $ 3.69 million
Feb 15, 11 AM $ 0.0118
-0.39%
$ 9.9 million $ 3.76 million
Feb 15, 10 AM $ 0.0119
-0.56%
$ 9.94 million $ 3.93 million
Feb 15, 9 AM $ 0.012
+0.28%
$ 10 million $ 4.13 million
Feb 15, 8 AM $ 0.0119
-1.06%
$ 9.97 million $ 4.23 million
Feb 15, 7 AM $ 0.012
+1.01%
$ 10.07 million $ 4.28 million
Feb 15, 6 AM $ 0.0119
-0.02%
$ 9.96 million $ 4.21 million
Feb 15, 5 AM $ 0.0119
+0.60%
$ 9.98 million $ 4.24 million
Feb 15, 4 AM $ 0.0119
-0.19%
$ 9.92 million $ 4.28 million
Feb 15, 3 AM $ 0.0119
+0.25%
$ 9.94 million $ 4.35 million
Feb 15, 2 AM $ 0.0119
-0.11%
$ 9.91 million $ 4.56 million
Feb 15, 1 AM $ 0.0119
+0.73%
$ 9.92 million $ 4.62 million
Feb 15, 12 AM $ 0.0118
-1.49%
$ 9.85 million $ 4.71 million
Feb 14, 11 PM $ 0.012
-1.23%
$ 10 million $ 4.68 million
Feb 14, 10 PM $ 0.0121
+0.24%
$ 10.12 million $ 4.76 million
Feb 14, 9 PM $ 0.0121
-1.57%
$ 10.1 million $ 4.8 million
Feb 14, 8 PM $ 0.0123
-0.38%
$ 10.26 million $ 4.75 million
Feb 14, 7 PM $ 0.0123
-0.49%
$ 10.3 million $ 4.73 million
Feb 14, 6 PM $ 0.0124
-0.56%
$ 10.36 million $ 4.66 million
Feb 14, 5 PM $ 0.0125
+1.44%
$ 10.39 million $ 4.53 million
Feb 14, 4 PM $ 0.0123
+0.26%
$ 10.26 million $ 4.28 million
Feb 14, 3 PM $ 0.0122
-0.87%
$ 10.23 million $ 4.28 million
Feb 14, 2 PM $ 0.0123
+3.12%
$ 10.32 million $ 4.09 million
Feb 14, 1 PM $ 0.012
+0.06%
$ 10.01 million $ 3.86 million
Feb 14, 12 PM $ 0.012
+0.34%
$ 10.01 million $ 3.7 million
Feb 14, 11 AM $ 0.0119
-0.11%
$ 9.97 million $ 3.57 million
Feb 14, 10 AM $ 0.012
+0.90%
$ 10 million $ 3.43 million
Feb 14, 9 AM $ 0.0118
+1.05%
$ 9.91 million $ 3.36 million
Feb 14, 8 AM $ 0.0117
+1.63%
$ 9.8 million $ 3.23 million