Tutorial Historical Data

TUT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0117
+1.63%
$ 9.8 million $ 3.23 million
Feb 14, 7 AM $ 0.0115
-0.07%
$ 9.65 million $ 3.16 million
Feb 14, 6 AM $ 0.0115
-0.44%
$ 9.65 million $ 3.14 million
Feb 14, 5 AM $ 0.0116
-0.93%
$ 9.7 million $ 3.1 million
Feb 14, 4 AM $ 0.0117
+0.66%
$ 9.79 million $ 3.06 million
Feb 14, 3 AM $ 0.0116
+0.06%
$ 9.72 million $ 3.02 million
Feb 14, 2 AM $ 0.0116
+0.51%
$ 9.72 million $ 2.72 million
Feb 14, 1 AM $ 0.0116
+0.65%
$ 9.67 million $ 2.75 million
Feb 14, 12 AM $ 0.0115
+1.26%
$ 9.61 million $ 2.63 million
Feb 13, 11 PM $ 0.0113
+1.37%
$ 9.49 million $ 2.64 million
Feb 13, 10 PM $ 0.0112
-0.51%
$ 9.36 million $ 2.54 million
Feb 13, 9 PM $ 0.0113
+1.99%
$ 9.41 million $ 2.49 million
Feb 13, 8 PM $ 0.011
+0.01%
$ 9.22 million $ 2.44 million
Feb 13, 7 PM $ 0.011
+0.16%
$ 9.22 million $ 2.42 million
Feb 13, 6 PM $ 0.011
+0.38%
$ 9.21 million $ 2.43 million
Feb 13, 5 PM $ 0.011
-0.41%
$ 9.17 million $ 2.45 million
Feb 13, 4 PM $ 0.011
+1.66%
$ 9.22 million $ 2.38 million
Feb 13, 3 PM $ 0.0108
+1.12%
$ 9.06 million $ 2.33 million
Feb 13, 2 PM $ 0.0107
+0.09%
$ 8.96 million $ 2.29 million
Feb 13, 1 PM $ 0.0107
+0.03%
$ 8.95 million $ 2.3 million
Feb 13, 12 PM $ 0.0107
-0.64%
$ 8.95 million $ 2.38 million
Feb 13, 11 AM $ 0.0108
-0.44%
$ 9.01 million $ 2.48 million
Feb 13, 10 AM $ 0.0108
+0.41%
$ 9.05 million $ 2.69 million
Feb 13, 9 AM $ 0.0108
+0.30%
$ 9.01 million $ 2.99 million
Feb 13, 8 AM $ 0.0107
+0.46%
$ 8.98 million $ 3.04 million
Feb 13, 7 AM $ 0.0107
+0.04%
$ 8.94 million $ 3.12 million
Feb 13, 6 AM $ 0.0107
-0.52%
$ 8.94 million $ 3.28 million
Feb 13, 5 AM $ 0.0107
-0.02%
$ 8.99 million $ 3.3 million
Feb 13, 4 AM $ 0.0107
+0.17%
$ 8.99 million $ 3.38 million
Feb 13, 3 AM $ 0.0107
-0.72%
$ 8.97 million $ 3.37 million
Feb 13, 2 AM $ 0.0108
-0.07%
$ 9.04 million $ 3.52 million
Feb 13, 1 AM $ 0.0108
-0.08%
$ 9.04 million $ 3.52 million
Feb 13, 12 AM $ 0.0108
-1.17%
$ 9.05 million $ 3.65 million
Feb 12, 11 PM $ 0.011
+0.96%
$ 9.16 million $ 3.76 million
Feb 12, 10 PM $ 0.0108
+1.02%
$ 9.07 million $ 3.86 million
Feb 12, 9 PM $ 0.0107
+0.08%
$ 8.98 million $ 4.01 million
Feb 12, 8 PM $ 0.0107
-0.85%
$ 8.97 million $ 4.05 million
Feb 12, 7 PM $ 0.0108
+1.34%
$ 9.07 million $ 4.04 million
Feb 12, 6 PM $ 0.0107
+0.87%
$ 8.94 million $ 4.04 million
Feb 12, 5 PM $ 0.0106
+0.33%
$ 8.85 million $ 4.02 million
Feb 12, 4 PM $ 0.0106
-0.81%
$ 8.82 million $ 4.08 million
Feb 12, 3 PM $ 0.0106
-0.75%
$ 8.9 million $ 4.02 million
Feb 12, 2 PM $ 0.0107
-1.13%
$ 8.96 million $ 4 million
Feb 12, 1 PM $ 0.0108
+0.22%
$ 9.06 million $ 4.01 million
Feb 12, 12 PM $ 0.0108
-1.25%
$ 9.05 million $ 3.97 million
Feb 12, 11 AM $ 0.011
-1.10%
$ 9.16 million $ 3.89 million
Feb 12, 10 AM $ 0.0111
+0.50%
$ 9.27 million $ 3.7 million
Feb 12, 9 AM $ 0.011
+1.65%
$ 9.22 million $ 3.23 million
Feb 12, 8 AM $ 0.0108
-0.56%
$ 9.08 million $ 3.18 million
Feb 12, 7 AM $ 0.0109
+0.44%
$ 9.12 million $ 3.13 million