Tutorial Historical Data

TUT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0109
+0.44%
$ 9.12 million $ 3.13 million
Feb 12, 6 AM $ 0.0109
+0.50%
$ 9.08 million $ 2.96 million
Feb 12, 5 AM $ 0.0108
-0.13%
$ 9.04 million $ 2.99 million
Feb 12, 4 AM $ 0.0108
+0.17%
$ 9.05 million $ 2.89 million
Feb 12, 3 AM $ 0.0108
-0.60%
$ 9.03 million $ 2.9 million
Feb 12, 2 AM $ 0.0109
+1.56%
$ 9.09 million $ 2.77 million
Feb 12, 1 AM $ 0.0107
+0.39%
$ 8.95 million $ 2.65 million
Feb 12, 12 AM $ 0.0107
+2.39%
$ 8.91 million $ 2.55 million
Feb 11, 11 PM $ 0.0104
+0.27%
$ 8.71 million $ 2.42 million
Feb 11, 10 PM $ 0.0104
-0.41%
$ 8.68 million $ 2.3 million
Feb 11, 9 PM $ 0.0104
+1.59%
$ 8.72 million $ 2.13 million
Feb 11, 8 PM $ 0.0103
+0.88%
$ 8.58 million $ 2.07 million
Feb 11, 7 PM $ 0.0102
-0.99%
$ 8.51 million $ 2.09 million
Feb 11, 6 PM $ 0.0103
+0.98%
$ 8.59 million $ 2.08 million
Feb 11, 5 PM $ 0.0102
+2.17%
$ 8.51 million $ 2.14 million
Feb 11, 4 PM $ 0.00996
-0.35%
$ 8.33 million $ 2.26 million
Feb 11, 3 PM $ 0.00999
-0.96%
$ 8.36 million $ 2.26 million
Feb 11, 2 PM $ 0.0101
+0.75%
$ 8.44 million $ 2.26 million
Feb 11, 1 PM $ 0.01
+0.64%
$ 8.38 million $ 2.32 million
Feb 11, 12 PM $ 0.00995
+0.21%
$ 8.32 million $ 2.26 million
Feb 11, 11 AM $ 0.00993
+0.53%
$ 8.31 million $ 2.26 million
Feb 11, 10 AM $ 0.00988
-0.74%
$ 8.25 million $ 2.25 million
Feb 11, 9 AM $ 0.00996
-0.73%
$ 8.32 million $ 2.24 million
Feb 11, 8 AM $ 0.01
+0.82%
$ 8.37 million $ 2.24 million
Feb 11, 7 AM $ 0.00995
+0.00%
$ 8.32 million $ 2.24 million
Feb 11, 6 AM $ 0.00995
-1.29%
$ 8.32 million $ 2.28 million
Feb 11, 5 AM $ 0.0101
-0.32%
$ 8.43 million $ 2.29 million
Feb 11, 4 AM $ 0.0101
-1.14%
$ 8.45 million $ 2.29 million
Feb 11, 3 AM $ 0.0102
-0.03%
$ 8.54 million $ 2.3 million
Feb 11, 2 AM $ 0.0102
-0.02%
$ 8.55 million $ 2.34 million
Feb 11, 1 AM $ 0.0102
-0.47%
$ 8.54 million $ 2.35 million
Feb 11, 12 AM $ 0.0103
-0.09%
$ 8.59 million $ 2.34 million
Feb 10, 11 PM $ 0.0103
+0.06%
$ 8.6 million $ 2.34 million
Feb 10, 10 PM $ 0.0103
+0.09%
$ 8.59 million $ 2.34 million
Feb 10, 9 PM $ 0.0103
+0.03%
$ 8.59 million $ 2.34 million
Feb 10, 8 PM $ 0.0103
-0.14%
$ 8.58 million $ 2.36 million
Feb 10, 7 PM $ 0.0103
+0.78%
$ 8.59 million $ 2.36 million
Feb 10, 6 PM $ 0.0102
-1.14%
$ 8.53 million $ 2.34 million
Feb 10, 5 PM $ 0.0103
-0.19%
$ 8.63 million $ 2.37 million
Feb 10, 4 PM $ 0.0103
+0.07%
$ 8.64 million $ 2.26 million
Feb 10, 3 PM $ 0.0103
+0.92%
$ 8.64 million $ 2.31 million
Feb 10, 2 PM $ 0.0102
-0.92%
$ 8.56 million $ 2.29 million
Feb 10, 1 PM $ 0.0103
+0.38%
$ 8.64 million $ 2.2 million
Feb 10, 12 PM $ 0.0103
+0.17%
$ 8.61 million $ 2.21 million
Feb 10, 11 AM $ 0.0103
-0.25%
$ 8.59 million $ 2.2 million
Feb 10, 10 AM $ 0.0103
-0.23%
$ 8.61 million $ 2.21 million
Feb 10, 9 AM $ 0.0103
-0.32%
$ 8.63 million $ 2.29 million
Feb 10, 8 AM $ 0.0104
+1.21%
$ 8.66 million $ 2.3 million
Feb 10, 7 AM $ 0.0102
-0.01%
$ 8.56 million $ 2.31 million
Feb 10, 6 AM $ 0.0102
-1.40%
$ 8.56 million $ 2.29 million