Tutorial Historical Data

TUT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0102
-1.40%
$ 8.56 million $ 2.29 million
Feb 10, 5 AM $ 0.0104
-1.24%
$ 8.68 million $ 2.26 million
Feb 10, 4 AM $ 0.0105
+0.71%
$ 8.78 million $ 2.3 million
Feb 10, 3 AM $ 0.0104
-0.89%
$ 8.72 million $ 2.25 million
Feb 10, 2 AM $ 0.0105
-0.92%
$ 8.8 million $ 2.22 million
Feb 10, 1 AM $ 0.0106
+0.03%
$ 8.89 million $ 2.23 million
Feb 10, 12 AM $ 0.0106
-0.18%
$ 8.88 million $ 2.28 million
Feb 9, 11 PM $ 0.0106
-0.37%
$ 8.9 million $ 2.27 million
Feb 9, 10 PM $ 0.0107
+0.13%
$ 8.93 million $ 2.34 million
Feb 9, 9 PM $ 0.0107
-0.68%
$ 8.92 million $ 2.36 million
Feb 9, 8 PM $ 0.0107
-0.80%
$ 8.98 million $ 2.36 million
Feb 9, 7 PM $ 0.0108
+0.84%
$ 9.05 million $ 2.35 million
Feb 9, 6 PM $ 0.0107
-0.34%
$ 8.98 million $ 2.34 million
Feb 9, 5 PM $ 0.0108
+1.26%
$ 9.01 million $ 2.25 million
Feb 9, 4 PM $ 0.0106
+0.14%
$ 8.9 million $ 2.18 million
Feb 9, 3 PM $ 0.0106
+0.50%
$ 8.89 million $ 2.16 million
Feb 9, 2 PM $ 0.0106
+1.03%
$ 8.84 million $ 2.21 million
Feb 9, 1 PM $ 0.0105
-0.55%
$ 8.75 million $ 2.23 million
Feb 9, 12 PM $ 0.0105
+0.26%
$ 8.8 million $ 2.26 million
Feb 9, 11 AM $ 0.0105
+0.84%
$ 8.78 million $ 2.26 million
Feb 9, 10 AM $ 0.0104
-1.23%
$ 8.7 million $ 2.24 million
Feb 9, 9 AM $ 0.0105
-1.01%
$ 8.81 million $ 2.15 million
Feb 9, 8 AM $ 0.0106
-0.85%
$ 8.9 million $ 2.17 million
Feb 9, 7 AM $ 0.0107
-0.88%
$ 8.98 million $ 2.17 million
Feb 9, 6 AM $ 0.0108
-0.53%
$ 9.06 million $ 2.17 million
Feb 9, 5 AM $ 0.0109
+0.13%
$ 9.11 million $ 2.17 million
Feb 9, 4 AM $ 0.0109
-0.44%
$ 9.1 million $ 2.13 million
Feb 9, 3 AM $ 0.0109
+1.03%
$ 9.13 million $ 2.18 million
Feb 9, 2 AM $ 0.0108
+0.38%
$ 9.04 million $ 2.18 million
Feb 9, 1 AM $ 0.0108
+0.85%
$ 9.01 million $ 2.16 million
Feb 9, 12 AM $ 0.0107
-0.36%
$ 8.93 million $ 2.09 million
Feb 8, 11 PM $ 0.0107
-0.23%
$ 8.97 million $ 2.1 million
Feb 8, 10 PM $ 0.0107
+0.60%
$ 8.98 million $ 2.05 million
Feb 8, 9 PM $ 0.0107
-0.34%
$ 8.93 million $ 2.05 million
Feb 8, 8 PM $ 0.0107
-0.87%
$ 8.96 million $ 2.07 million
Feb 8, 7 PM $ 0.0108
-0.02%
$ 9.04 million $ 2.15 million
Feb 8, 6 PM $ 0.0108
+0.82%
$ 9.04 million $ 2.19 million
Feb 8, 5 PM $ 0.0107
+0.74%
$ 8.97 million $ 2.24 million
Feb 8, 4 PM $ 0.0106
-1.30%
$ 8.9 million $ 2.23 million
Feb 8, 3 PM $ 0.0108
-1.60%
$ 9.02 million $ 2.95 million
Feb 8, 2 PM $ 0.011
+0.52%
$ 9.17 million $ 2.89 million
Feb 8, 1 PM $ 0.0109
-0.49%
$ 9.12 million $ 2.88 million
Feb 8, 12 PM $ 0.011
-0.28%
$ 9.16 million $ 2.86 million
Feb 8, 11 AM $ 0.011
+0.98%
$ 9.19 million $ 2.95 million
Feb 8, 10 AM $ 0.0109
-0.20%
$ 9.1 million $ 2.93 million
Feb 8, 9 AM $ 0.0109
-0.64%
$ 9.12 million $ 2.93 million
Feb 8, 8 AM $ 0.011
+1.13%
$ 9.18 million $ 2.91 million
Feb 8, 7 AM $ 0.0109
-0.32%
$ 9.07 million $ 2.92 million
Feb 8, 6 AM $ 0.0109
-0.54%
$ 9.1 million $ 3.01 million
Feb 8, 5 AM $ 0.0109
-0.22%
$ 9.15 million $ 3.06 million