Tutorial Historical Data

TUT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.01
+0.93%
$ 8.4 million $ 6.5 million
Feb 6, 3 AM $ 0.00995
-0.40%
$ 8.32 million $ 6.51 million
Feb 6, 2 AM $ 0.00999
-1.64%
$ 8.36 million $ 6.49 million
Feb 6, 1 AM $ 0.0102
+2.18%
$ 8.5 million $ 6.49 million
Feb 6, 12 AM $ 0.00994
+0.02%
$ 8.31 million $ 6.47 million
Feb 5, 11 PM $ 0.00994
-1.45%
$ 8.31 million $ 4.35 million
Feb 5, 10 PM $ 0.0101
+1.18%
$ 8.43 million $ 4.33 million
Feb 5, 9 PM $ 0.00997
+0.20%
$ 8.33 million $ 4.11 million
Feb 5, 8 PM $ 0.00995
-3.51%
$ 8.32 million $ 3.83 million
Feb 5, 7 PM $ 0.0103
-1.16%
$ 8.62 million $ 3.4 million
Feb 5, 6 PM $ 0.0104
-0.82%
$ 8.72 million $ 3.4 million
Feb 5, 5 PM $ 0.0105
-2.18%
$ 8.79 million $ 3.52 million
Feb 5, 4 PM $ 0.0108
-0.18%
$ 8.99 million $ 3.45 million
Feb 5, 3 PM $ 0.0108
-2.51%
$ 9.01 million $ 3.44 million
Feb 5, 2 PM $ 0.011
+0.32%
$ 9.24 million $ 3.08 million
Feb 5, 1 PM $ 0.011
+0.44%
$ 9.21 million $ 3.23 million
Feb 5, 12 PM $ 0.011
-0.58%
$ 9.17 million $ 3.29 million
Feb 5, 11 AM $ 0.011
+0.17%
$ 9.22 million $ 3.27 million
Feb 5, 10 AM $ 0.011
-1.56%
$ 9.21 million $ 3.4 million
Feb 5, 9 AM $ 0.0112
+0.84%
$ 9.36 million $ 3.46 million
Feb 5, 8 AM $ 0.0111
+0.47%
$ 9.27 million $ 3.53 million
Feb 5, 7 AM $ 0.011
+0.47%
$ 9.23 million $ 3.65 million
Feb 5, 6 AM $ 0.011
-0.91%
$ 9.19 million $ 3.76 million
Feb 5, 5 AM $ 0.0111
+0.24%
$ 9.27 million $ 3.88 million
Feb 5, 4 AM $ 0.0111
+0.03%
$ 9.25 million $ 3.87 million
Feb 5, 3 AM $ 0.0111
-0.55%
$ 9.25 million $ 3.87 million
Feb 5, 2 AM $ 0.0111
-0.49%
$ 9.3 million $ 3.97 million
Feb 5, 1 AM $ 0.0112
-0.26%
$ 9.35 million $ 3.97 million
Feb 5, 12 AM $ 0.0112
-0.11%
$ 9.37 million $ 3.96 million
Feb 4, 11 PM $ 0.0112
+0.46%
$ 9.39 million $ 3.96 million
Feb 4, 10 PM $ 0.0112
+0.01%
$ 9.34 million $ 3.94 million
Feb 4, 9 PM $ 0.0112
-1.28%
$ 9.34 million $ 3.95 million
Feb 4, 8 PM $ 0.0113
-0.28%
$ 9.46 million $ 4.02 million
Feb 4, 7 PM $ 0.0113
+1.19%
$ 9.49 million $ 4.41 million
Feb 4, 6 PM $ 0.0112
+0.93%
$ 9.39 million $ 4.71 million
Feb 4, 5 PM $ 0.0111
-0.60%
$ 9.3 million $ 4.82 million
Feb 4, 4 PM $ 0.0112
+0.03%
$ 9.35 million $ 4.79 million
Feb 4, 3 PM $ 0.0112
-0.52%
$ 9.35 million $ 4.79 million
Feb 4, 2 PM $ 0.0112
-0.97%
$ 9.42 million $ 4.83 million
Feb 4, 1 PM $ 0.0114
-1.25%
$ 9.49 million $ 4.71 million
Feb 4, 12 PM $ 0.0115
+0.09%
$ 9.61 million $ 4.69 million
Feb 4, 11 AM $ 0.0115
-0.23%
$ 9.6 million $ 4.66 million
Feb 4, 10 AM $ 0.0115
+0.05%
$ 9.62 million $ 4.49 million
Feb 4, 9 AM $ 0.0115
-0.74%
$ 9.62 million $ 4.39 million
Feb 4, 8 AM $ 0.0116
-0.07%
$ 9.69 million $ 4.32 million
Feb 4, 7 AM $ 0.0116
+0.19%
$ 9.7 million $ 4.2 million
Feb 4, 6 AM $ 0.0116
+0.50%
$ 9.68 million $ 4.04 million
Feb 4, 5 AM $ 0.0115
-0.64%
$ 9.63 million $ 3.99 million
Feb 4, 4 AM $ 0.0116
-0.39%
$ 9.69 million $ 3.98 million
Feb 4, 3 AM $ 0.0116
+1.18%
$ 9.73 million $ 4 million