Tutorial Historical Data

TUT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0113
-1.47%
$ 9.47 million $ 2.99 million
Feb 2, 4 AM $ 0.0115
-0.82%
$ 9.61 million $ 2.94 million
Feb 2, 3 AM $ 0.0116
-0.20%
$ 9.69 million $ 2.85 million
Feb 2, 2 AM $ 0.0116
-0.57%
$ 9.7 million $ 2.52 million
Feb 2, 1 AM $ 0.0117
+0.96%
$ 9.77 million $ 2.5 million
Feb 2, 12 AM $ 0.0116
+1.08%
$ 9.67 million $ 2.45 million
Feb 1, 11 PM $ 0.0114
-0.81%
$ 9.57 million $ 2.39 million
Feb 1, 10 PM $ 0.0115
+0.93%
$ 9.64 million $ 2.34 million
Feb 1, 9 PM $ 0.0114
-0.77%
$ 9.56 million $ 2.31 million
Feb 1, 8 PM $ 0.0115
+0.49%
$ 9.63 million $ 2.35 million
Feb 1, 7 PM $ 0.0115
-0.74%
$ 9.59 million $ 2.42 million
Feb 1, 6 PM $ 0.0115
+0.91%
$ 9.66 million $ 2.56 million
Feb 1, 5 PM $ 0.0114
+0.14%
$ 9.57 million $ 2.88 million
Feb 1, 4 PM $ 0.0114
-0.13%
$ 9.56 million $ 4.23 million
Feb 1, 3 PM $ 0.0114
-2.08%
$ 9.57 million $ 4.77 million
Feb 1, 2 PM $ 0.0117
+0.17%
$ 9.77 million $ 5.2 million
Feb 1, 1 PM $ 0.0117
+0.39%
$ 9.76 million $ 5.67 million
Feb 1, 12 PM $ 0.0116
-0.41%
$ 9.72 million $ 5.79 million
Feb 1, 11 AM $ 0.0117
+0.16%
$ 9.76 million $ 5.84 million
Feb 1, 10 AM $ 0.0117
-1.71%
$ 9.74 million $ 5.84 million
Feb 1, 9 AM $ 0.0119
+0.06%
$ 9.9 million $ 5.92 million
Feb 1, 8 AM $ 0.0118
+0.21%
$ 9.91 million $ 5.93 million
Feb 1, 7 AM $ 0.0118
+0.16%
$ 9.89 million $ 6.08 million
Feb 1, 6 AM $ 0.0118
+0.24%
$ 9.87 million $ 6.07 million
Feb 1, 5 AM $ 0.0118
+0.18%
$ 9.85 million $ 6.09 million
Feb 1, 4 AM $ 0.0118
+0.02%
$ 9.83 million $ 6.15 million
Feb 1, 3 AM $ 0.0118
+0.29%
$ 9.83 million $ 6.22 million
Feb 1, 2 AM $ 0.0117
+0.97%
$ 9.8 million $ 6.2 million
Feb 1, 1 AM $ 0.0116
+0.40%
$ 9.71 million $ 6.2 million
Feb 1, 12 AM $ 0.0116
+0.32%
$ 9.67 million $ 6.26 million
Jan 31, 11 PM $ 0.0115
+0.95%
$ 9.64 million $ 6.27 million
Jan 31, 10 PM $ 0.0114
-0.40%
$ 9.55 million $ 6.19 million
Jan 31, 9 PM $ 0.0115
+1.60%
$ 9.59 million $ 6.21 million
Jan 31, 8 PM $ 0.0113
-0.20%
$ 9.42 million $ 6.19 million
Jan 31, 7 PM $ 0.0113
+1.86%
$ 9.45 million $ 6.13 million
Jan 31, 6 PM $ 0.0111
-1.89%
$ 9.28 million $ 6.13 million
Jan 31, 5 PM $ 0.0113
-5.16%
$ 9.47 million $ 6.33 million
Jan 31, 4 PM $ 0.0119
-3.67%
$ 9.97 million $ 5.03 million
Jan 31, 3 PM $ 0.0124
+2.05%
$ 10.36 million $ 4.56 million
Jan 31, 2 PM $ 0.0121
-4.59%
$ 10.15 million $ 4.17 million
Jan 31, 1 PM $ 0.0127
+0.19%
$ 10.64 million $ 3.71 million
Jan 31, 12 PM $ 0.0127
-0.13%
$ 10.62 million $ 3.7 million
Jan 31, 11 AM $ 0.0127
-1.12%
$ 10.63 million $ 3.73 million
Jan 31, 10 AM $ 0.0129
-0.76%
$ 10.76 million $ 3.65 million
Jan 31, 9 AM $ 0.013
+0.01%
$ 10.84 million $ 3.52 million
Jan 31, 8 AM $ 0.013
-1.43%
$ 10.84 million $ 3.57 million
Jan 31, 7 AM $ 0.0131
-0.39%
$ 10.99 million $ 3.41 million
Jan 31, 6 AM $ 0.0132
-0.51%
$ 11.03 million $ 3.44 million
Jan 31, 5 AM $ 0.0133
+0.77%
$ 11.09 million $ 3.53 million
Jan 31, 4 AM $ 0.0132
-0.26%
$ 11.01 million $ 3.46 million