Tutorial Historical Data

TUT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0132
-0.26%
$ 11.01 million $ 3.46 million
Jan 31, 3 AM $ 0.0132
-0.35%
$ 11.04 million $ 3.39 million
Jan 31, 2 AM $ 0.0132
+0.02%
$ 11.07 million $ 3.41 million
Jan 31, 1 AM $ 0.0132
+0.07%
$ 11.07 million $ 3.47 million
Jan 31, 12 AM $ 0.0132
-0.51%
$ 11.06 million $ 3.83 million
Jan 30, 11 PM $ 0.0133
+0.02%
$ 11.12 million $ 3.84 million
Jan 30, 10 PM $ 0.0133
+0.13%
$ 11.12 million $ 3.82 million
Jan 30, 9 PM $ 0.0133
+0.45%
$ 11.1 million $ 3.89 million
Jan 30, 8 PM $ 0.0132
-0.88%
$ 11.06 million $ 3.85 million
Jan 30, 7 PM $ 0.0133
-0.45%
$ 11.16 million $ 3.81 million
Jan 30, 6 PM $ 0.0134
-0.27%
$ 11.2 million $ 3.83 million
Jan 30, 5 PM $ 0.0134
-0.26%
$ 11.24 million $ 3.44 million
Jan 30, 4 PM $ 0.0135
+0.39%
$ 11.27 million $ 3.44 million
Jan 30, 3 PM $ 0.0134
+0.78%
$ 11.22 million $ 3.45 million
Jan 30, 2 PM $ 0.0133
+0.33%
$ 11.13 million $ 4.27 million
Jan 30, 1 PM $ 0.0133
-0.48%
$ 11.09 million $ 4.33 million
Jan 30, 12 PM $ 0.0133
-0.99%
$ 11.15 million $ 4.25 million
Jan 30, 11 AM $ 0.0135
+1.28%
$ 11.25 million $ 4.31 million
Jan 30, 10 AM $ 0.0133
+0.51%
$ 11.12 million $ 4.39 million
Jan 30, 9 AM $ 0.0132
+0.03%
$ 11.06 million $ 4.4 million
Jan 30, 8 AM $ 0.0132
-0.30%
$ 11.06 million $ 4.41 million
Jan 30, 7 AM $ 0.0133
+0.88%
$ 11.09 million $ 4.45 million
Jan 30, 6 AM $ 0.0131
-0.34%
$ 10.99 million $ 4.67 million
Jan 30, 5 AM $ 0.0132
-0.33%
$ 11.03 million $ 4.59 million
Jan 30, 4 AM $ 0.0132
+0.45%
$ 11.07 million $ 4.6 million
Jan 30, 3 AM $ 0.0132
+0.12%
$ 11.02 million $ 4.62 million
Jan 30, 2 AM $ 0.0132
-0.24%
$ 11.01 million $ 4.65 million
Jan 30, 1 AM $ 0.0132
-1.45%
$ 11.03 million $ 4.73 million
Jan 30, 12 AM $ 0.0134
+0.04%
$ 11.19 million $ 4.33 million
Jan 29, 11 PM $ 0.0134
-0.32%
$ 11.18 million $ 4.32 million
Jan 29, 10 PM $ 0.0134
+0.14%
$ 11.23 million $ 4.35 million
Jan 29, 9 PM $ 0.0134
-0.02%
$ 11.21 million $ 4.27 million
Jan 29, 8 PM $ 0.0134
+0.86%
$ 11.21 million $ 4.3 million
Jan 29, 7 PM $ 0.0133
+0.80%
$ 11.11 million $ 4.33 million
Jan 29, 6 PM $ 0.0132
-0.16%
$ 11.03 million $ 4.19 million
Jan 29, 5 PM $ 0.0132
-0.53%
$ 11.05 million $ 4.08 million
Jan 29, 4 PM $ 0.0133
-0.18%
$ 11.09 million $ 4.02 million
Jan 29, 3 PM $ 0.0133
+0.16%
$ 11.13 million $ 4.08 million
Jan 29, 2 PM $ 0.0133
-1.19%
$ 11.14 million $ 3.22 million
Jan 29, 1 PM $ 0.0134
+0.49%
$ 11.24 million $ 3.21 million
Jan 29, 12 PM $ 0.0134
-0.50%
$ 11.19 million $ 3.23 million
Jan 29, 11 AM $ 0.0134
-0.65%
$ 11.24 million $ 3.19 million
Jan 29, 10 AM $ 0.0135
-0.15%
$ 11.32 million $ 3.14 million
Jan 29, 9 AM $ 0.0136
-0.31%
$ 11.33 million $ 3.19 million
Jan 29, 8 AM $ 0.0136
-0.37%
$ 11.37 million $ 3.14 million
Jan 29, 7 AM $ 0.0136
+0.31%
$ 11.41 million $ 3.21 million
Jan 29, 6 AM $ 0.0136
+0.47%
$ 11.37 million $ 3.02 million
Jan 29, 5 AM $ 0.0135
-0.06%
$ 11.32 million $ 3.02 million
Jan 29, 4 AM $ 0.0135
+0.12%
$ 11.33 million $ 3.01 million
Jan 29, 3 AM $ 0.0135
+0.74%
$ 11.31 million $ 3.01 million