Tutorial Historical Data

TUT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0135
+0.74%
$ 11.31 million $ 3.01 million
Jan 29, 2 AM $ 0.0134
-1.37%
$ 11.23 million $ 2.96 million
Jan 29, 1 AM $ 0.0136
-0.71%
$ 11.39 million $ 2.83 million
Jan 29, 12 AM $ 0.0137
-1.07%
$ 11.47 million $ 2.81 million
Jan 28, 11 PM $ 0.0139
-0.74%
$ 11.59 million $ 2.81 million
Jan 28, 10 PM $ 0.014
+0.60%
$ 11.68 million $ 2.81 million
Jan 28, 9 PM $ 0.0139
+0.04%
$ 11.62 million $ 2.86 million
Jan 28, 8 PM $ 0.0139
-0.60%
$ 11.6 million $ 2.85 million
Jan 28, 7 PM $ 0.014
+0.32%
$ 11.67 million $ 2.87 million
Jan 28, 6 PM $ 0.0139
-0.72%
$ 11.64 million $ 2.88 million
Jan 28, 5 PM $ 0.014
+0.41%
$ 11.72 million $ 2.88 million
Jan 28, 4 PM $ 0.014
-0.86%
$ 11.67 million $ 2.88 million
Jan 28, 3 PM $ 0.0141
-0.49%
$ 11.77 million $ 2.82 million
Jan 28, 2 PM $ 0.0142
-0.67%
$ 11.83 million $ 2.78 million
Jan 28, 1 PM $ 0.0142
-0.18%
$ 11.91 million $ 2.71 million
Jan 28, 12 PM $ 0.0143
-1.25%
$ 11.93 million $ 2.67 million
Jan 28, 11 AM $ 0.0145
+0.22%
$ 12.08 million $ 2.65 million
Jan 28, 10 AM $ 0.0144
+0.05%
$ 12.06 million $ 2.62 million
Jan 28, 9 AM $ 0.0144
+0.81%
$ 12.05 million $ 2.56 million
Jan 28, 8 AM $ 0.0143
+0.27%
$ 11.96 million $ 2.6 million
Jan 28, 7 AM $ 0.0143
-0.37%
$ 11.93 million $ 2.5 million
Jan 28, 6 AM $ 0.0143
+0.65%
$ 11.97 million $ 2.44 million
Jan 28, 5 AM $ 0.0142
+0.73%
$ 11.89 million $ 2.41 million
Jan 28, 4 AM $ 0.0141
-0.32%
$ 11.8 million $ 2.41 million
Jan 28, 3 AM $ 0.0142
-0.10%
$ 11.84 million $ 2.39 million
Jan 28, 2 AM $ 0.0142
-0.26%
$ 11.86 million $ 2.39 million
Jan 28, 1 AM $ 0.0142
-0.49%
$ 11.89 million $ 2.3 million
Jan 28, 12 AM $ 0.0143
-0.20%
$ 11.94 million $ 2.33 million
Jan 27, 11 PM $ 0.0143
-0.13%
$ 11.97 million $ 2.32 million
Jan 27, 10 PM $ 0.0143
+0.36%
$ 11.98 million $ 2.3 million
Jan 27, 9 PM $ 0.0143
-0.33%
$ 11.95 million $ 2.3 million
Jan 27, 8 PM $ 0.0143
+0.93%
$ 11.98 million $ 2.3 million
Jan 27, 7 PM $ 0.0142
-0.54%
$ 11.87 million $ 2.3 million
Jan 27, 6 PM $ 0.0143
+0.95%
$ 11.92 million $ 2.34 million
Jan 27, 5 PM $ 0.0141
-1.53%
$ 11.81 million $ 2.38 million
Jan 27, 4 PM $ 0.0144
+1.31%
$ 12 million $ 2.4 million
Jan 27, 3 PM $ 0.0142
+0.77%
$ 11.85 million $ 2.35 million
Jan 27, 2 PM $ 0.0141
-0.19%
$ 11.75 million $ 2.44 million
Jan 27, 1 PM $ 0.0141
-0.60%
$ 11.78 million $ 2.47 million
Jan 27, 12 PM $ 0.0142
-0.22%
$ 11.85 million $ 2.48 million
Jan 27, 11 AM $ 0.0142
-0.25%
$ 11.88 million $ 2.64 million
Jan 27, 10 AM $ 0.0142
+0.54%
$ 11.91 million $ 3.02 million
Jan 27, 9 AM $ 0.0142
-0.85%
$ 11.85 million $ 3.78 million
Jan 27, 8 AM $ 0.0143
-0.03%
$ 11.95 million $ 3.92 million
Jan 27, 7 AM $ 0.0143
+0.56%
$ 11.95 million $ 3.94 million
Jan 27, 6 AM $ 0.0142
-0.49%
$ 11.88 million $ 3.98 million
Jan 27, 5 AM $ 0.0143
+0.17%
$ 11.94 million $ 4.02 million
Jan 27, 4 AM $ 0.0143
-0.45%
$ 11.92 million $ 4.03 million
Jan 27, 3 AM $ 0.0143
-0.60%
$ 11.98 million $ 4.06 million
Jan 27, 2 AM $ 0.0144
+0.05%
$ 12.05 million $ 4.04 million