Tutorial Historical Data

TUT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0153
+0.23%
$ 12.79 million $ 2.55 million
Jan 24, 11 PM $ 0.0153
+0.21%
$ 12.76 million $ 2.44 million
Jan 24, 10 PM $ 0.0152
+0.68%
$ 12.74 million $ 2.45 million
Jan 24, 9 PM $ 0.0151
+0.22%
$ 12.65 million $ 2.46 million
Jan 24, 8 PM $ 0.0151
-0.10%
$ 12.62 million $ 2.38 million
Jan 24, 7 PM $ 0.0151
-0.24%
$ 12.63 million $ 2.42 million
Jan 24, 6 PM $ 0.0151
-0.31%
$ 12.66 million $ 2.53 million
Jan 24, 5 PM $ 0.0152
-0.40%
$ 12.7 million $ 2.53 million
Jan 24, 4 PM $ 0.0153
-0.49%
$ 12.76 million $ 2.56 million
Jan 24, 3 PM $ 0.0153
-0.94%
$ 12.82 million $ 2.53 million
Jan 24, 2 PM $ 0.0155
-0.01%
$ 12.94 million $ 2.47 million
Jan 24, 1 PM $ 0.0155
-0.11%
$ 12.94 million $ 2.53 million
Jan 24, 12 PM $ 0.0155
-0.22%
$ 12.95 million $ 2.5 million
Jan 24, 11 AM $ 0.0155
+0.74%
$ 12.98 million $ 2.44 million
Jan 24, 10 AM $ 0.0154
-0.04%
$ 12.88 million $ 2.4 million
Jan 24, 9 AM $ 0.0154
-0.49%
$ 12.89 million $ 2.43 million
Jan 24, 8 AM $ 0.0155
+0.40%
$ 12.95 million $ 2.43 million
Jan 24, 7 AM $ 0.0154
-0.05%
$ 12.9 million $ 2.5 million
Jan 24, 6 AM $ 0.0154
+0.23%
$ 12.91 million $ 2.52 million
Jan 24, 5 AM $ 0.0154
-0.11%
$ 12.88 million $ 2.6 million
Jan 24, 4 AM $ 0.0154
-1.07%
$ 12.89 million $ 2.68 million
Jan 24, 3 AM $ 0.0156
+0.89%
$ 13.03 million $ 2.66 million
Jan 24, 2 AM $ 0.0154
+0.59%
$ 12.91 million $ 2.74 million
Jan 24, 1 AM $ 0.0154
+0.04%
$ 12.84 million $ 2.72 million
Jan 24, 12 AM $ 0.0153
+0.03%
$ 12.83 million $ 2.83 million
Jan 23, 11 PM $ 0.0153
-0.54%
$ 12.83 million $ 2.86 million
Jan 23, 10 PM $ 0.0154
+0.42%
$ 12.9 million $ 2.81 million
Jan 23, 9 PM $ 0.0154
+0.06%
$ 12.85 million $ 2.86 million
Jan 23, 8 PM $ 0.0154
-1.16%
$ 12.84 million $ 2.87 million
Jan 23, 7 PM $ 0.0155
-1.72%
$ 12.99 million $ 2.86 million
Jan 23, 6 PM $ 0.0158
-0.47%
$ 13.22 million $ 2.76 million
Jan 23, 5 PM $ 0.0159
+0.55%
$ 13.28 million $ 2.78 million
Jan 23, 4 PM $ 0.0158
+0.40%
$ 13.21 million $ 2.8 million
Jan 23, 3 PM $ 0.0157
+1.06%
$ 13.16 million $ 2.86 million
Jan 23, 2 PM $ 0.0156
-0.45%
$ 12.99 million $ 2.93 million
Jan 23, 1 PM $ 0.0156
-0.34%
$ 13.08 million $ 2.89 million
Jan 23, 12 PM $ 0.0157
-0.12%
$ 13.12 million $ 3.05 million
Jan 23, 11 AM $ 0.0157
+0.22%
$ 13.14 million $ 3.09 million
Jan 23, 10 AM $ 0.0157
-0.37%
$ 13.11 million $ 3.12 million
Jan 23, 9 AM $ 0.0157
+0.03%
$ 13.15 million $ 3.13 million
Jan 23, 8 AM $ 0.0157
-0.99%
$ 13.15 million $ 3.19 million
Jan 23, 7 AM $ 0.0159
+0.27%
$ 13.28 million $ 3.22 million
Jan 23, 6 AM $ 0.0158
-0.62%
$ 13.25 million $ 3.22 million
Jan 23, 5 AM $ 0.0159
+0.00%
$ 13.33 million $ 3.17 million
Jan 23, 4 AM $ 0.0159
+0.31%
$ 13.33 million $ 3.11 million
Jan 23, 3 AM $ 0.0159
+0.15%
$ 13.29 million $ 3.09 million
Jan 23, 2 AM $ 0.0159
-0.39%
$ 13.27 million $ 3.01 million
Jan 23, 1 AM $ 0.0159
+0.24%
$ 13.32 million $ 3.02 million
Jan 23, 12 AM $ 0.0159
+0.38%
$ 13.29 million $ 2.95 million
Jan 22, 11 PM $ 0.0158
-0.15%
$ 13.24 million $ 3 million