Tutorial Historical Data

TUT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0153
+0.11%
$ 12.77 million $ 3.83 million
Jan 20, 9 PM $ 0.0153
-0.42%
$ 12.74 million $ 3.8 million
Jan 20, 8 PM $ 0.0153
+0.02%
$ 12.81 million $ 3.82 million
Jan 20, 7 PM $ 0.0153
+0.53%
$ 12.81 million $ 3.84 million
Jan 20, 6 PM $ 0.0152
-0.80%
$ 12.74 million $ 3.84 million
Jan 20, 5 PM $ 0.0154
-0.46%
$ 12.84 million $ 3.81 million
Jan 20, 4 PM $ 0.0154
-1.13%
$ 12.91 million $ 3.96 million
Jan 20, 3 PM $ 0.0156
-0.43%
$ 13.05 million $ 3.86 million
Jan 20, 2 PM $ 0.0157
+0.92%
$ 13.1 million $ 3.95 million
Jan 20, 1 PM $ 0.0155
-1.26%
$ 12.98 million $ 3.91 million
Jan 20, 12 PM $ 0.0157
+0.15%
$ 13.15 million $ 3.89 million
Jan 20, 11 AM $ 0.0157
-0.52%
$ 13.13 million $ 4 million
Jan 20, 10 AM $ 0.0158
-0.65%
$ 13.2 million $ 3.99 million
Jan 20, 9 AM $ 0.0159
-0.59%
$ 13.29 million $ 3.99 million
Jan 20, 8 AM $ 0.016
-1.33%
$ 13.37 million $ 4 million
Jan 20, 7 AM $ 0.0162
-0.38%
$ 13.54 million $ 3.92 million
Jan 20, 6 AM $ 0.0163
+0.24%
$ 13.6 million $ 3.82 million
Jan 20, 5 AM $ 0.0162
+0.53%
$ 13.56 million $ 3.36 million
Jan 20, 4 AM $ 0.0161
-0.47%
$ 13.49 million $ 3.37 million
Jan 20, 3 AM $ 0.0162
-0.02%
$ 13.56 million $ 3.5 million
Jan 20, 2 AM $ 0.0162
+0.18%
$ 13.56 million $ 3.55 million
Jan 20, 1 AM $ 0.0162
+0.79%
$ 13.53 million $ 3.72 million
Jan 20, 12 AM $ 0.0161
-0.23%
$ 13.43 million $ 4.14 million
Jan 19, 11 PM $ 0.0161
+0.66%
$ 13.46 million $ 7.48 million
Jan 19, 10 PM $ 0.016
-0.06%
$ 13.39 million $ 8.17 million
Jan 19, 9 PM $ 0.016
-0.25%
$ 13.38 million $ 8.36 million
Jan 19, 8 PM $ 0.016
-0.27%
$ 13.41 million $ 8.48 million
Jan 19, 7 PM $ 0.0161
+0.18%
$ 13.45 million $ 8.75 million
Jan 19, 6 PM $ 0.0161
+0.41%
$ 13.43 million $ 8.89 million
Jan 19, 5 PM $ 0.016
-1.53%
$ 13.37 million $ 8.93 million
Jan 19, 4 PM $ 0.0162
+0.31%
$ 13.58 million $ 8.8 million
Jan 19, 3 PM $ 0.0162
+1.32%
$ 13.54 million $ 8.83 million
Jan 19, 2 PM $ 0.016
+0.06%
$ 13.36 million $ 8.68 million
Jan 19, 1 PM $ 0.016
-0.05%
$ 13.35 million $ 8.68 million
Jan 19, 12 PM $ 0.016
-0.64%
$ 13.36 million $ 8.86 million
Jan 19, 11 AM $ 0.0161
-0.02%
$ 13.45 million $ 8.8 million
Jan 19, 10 AM $ 0.0161
-0.58%
$ 13.45 million $ 8.83 million
Jan 19, 9 AM $ 0.0162
+0.24%
$ 13.55 million $ 9.23 million
Jan 19, 8 AM $ 0.0161
+0.51%
$ 13.49 million $ 9.29 million
Jan 19, 7 AM $ 0.0161
+1.25%
$ 13.42 million $ 9.22 million
Jan 19, 6 AM $ 0.0159
-0.05%
$ 13.26 million $ 9.41 million
Jan 19, 5 AM $ 0.0159
-0.37%
$ 13.27 million $ 9.39 million
Jan 19, 4 AM $ 0.0159
-0.06%
$ 13.31 million $ 9.34 million
Jan 19, 3 AM $ 0.0159
+0.35%
$ 13.32 million $ 9.15 million
Jan 19, 2 AM $ 0.0159
+0.79%
$ 13.28 million $ 9.13 million
Jan 19, 1 AM $ 0.0158
+1.11%
$ 13.16 million $ 8.94 million
Jan 19, 12 AM $ 0.0156
-9.67%
$ 13.04 million $ 8.7 million
Jan 18, 11 PM $ 0.0172
-3.54%
$ 14.42 million $ 5.44 million
Jan 18, 10 PM $ 0.0179
+0.74%
$ 14.95 million $ 4.72 million
Jan 18, 9 PM $ 0.0178
+0.60%
$ 14.84 million $ 4.56 million