Tutorial Historical Data

TUT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0178
+0.60%
$ 14.84 million $ 4.56 million
Jan 18, 8 PM $ 0.0176
+1.72%
$ 14.75 million $ 4.45 million
Jan 18, 7 PM $ 0.0173
+0.48%
$ 14.51 million $ 4.23 million
Jan 18, 6 PM $ 0.0173
+1.27%
$ 14.43 million $ 4.07 million
Jan 18, 5 PM $ 0.017
+0.33%
$ 14.25 million $ 4.04 million
Jan 18, 4 PM $ 0.017
+0.74%
$ 14.21 million $ 4 million
Jan 18, 3 PM $ 0.0169
-0.02%
$ 14.1 million $ 3.98 million
Jan 18, 2 PM $ 0.0169
-0.11%
$ 14.11 million $ 4.04 million
Jan 18, 1 PM $ 0.0169
+0.32%
$ 14.14 million $ 4.36 million
Jan 18, 12 PM $ 0.0168
-0.10%
$ 14.08 million $ 4.24 million
Jan 18, 11 AM $ 0.0169
+0.59%
$ 14.08 million $ 4.16 million
Jan 18, 10 AM $ 0.0168
+1.94%
$ 14.01 million $ 4.14 million
Jan 18, 9 AM $ 0.0164
+0.22%
$ 13.74 million $ 3.69 million
Jan 18, 8 AM $ 0.0164
+0.21%
$ 13.71 million $ 3.58 million
Jan 18, 7 AM $ 0.0164
-0.41%
$ 13.69 million $ 3.55 million
Jan 18, 6 AM $ 0.0164
-0.22%
$ 13.74 million $ 3.34 million
Jan 18, 5 AM $ 0.0165
-0.09%
$ 13.77 million $ 3.35 million
Jan 18, 4 AM $ 0.0165
+0.00%
$ 13.78 million $ 3.35 million
Jan 18, 3 AM $ 0.0165
-0.07%
$ 13.78 million $ 3.34 million
Jan 18, 2 AM $ 0.0165
+0.15%
$ 13.79 million $ 3.3 million
Jan 18, 1 AM $ 0.0165
-0.82%
$ 13.77 million $ 3.38 million
Jan 18, 12 AM $ 0.0166
-0.13%
$ 13.88 million $ 3.3 million
Jan 17, 11 PM $ 0.0166
-0.15%
$ 13.9 million $ 3.31 million
Jan 17, 10 PM $ 0.0166
-0.73%
$ 13.92 million $ 3.39 million
Jan 17, 9 PM $ 0.0168
+0.02%
$ 14.02 million $ 3.35 million
Jan 17, 8 PM $ 0.0168
+0.04%
$ 14.02 million $ 3.32 million
Jan 17, 7 PM $ 0.0168
-0.28%
$ 14.02 million $ 3.28 million
Jan 17, 6 PM $ 0.0168
+0.30%
$ 14.06 million $ 3.29 million
Jan 17, 5 PM $ 0.0168
-0.16%
$ 14.02 million $ 3.32 million
Jan 17, 4 PM $ 0.0168
-0.76%
$ 14.04 million $ 3.41 million
Jan 17, 3 PM $ 0.0169
-0.26%
$ 14.14 million $ 3.52 million
Jan 17, 2 PM $ 0.017
+1.56%
$ 14.18 million $ 3.69 million
Jan 17, 1 PM $ 0.0167
-0.16%
$ 13.96 million $ 3.47 million
Jan 17, 12 PM $ 0.0167
+0.25%
$ 13.99 million $ 3.39 million
Jan 17, 11 AM $ 0.0167
+0.11%
$ 13.95 million $ 3.36 million
Jan 17, 10 AM $ 0.0167
-0.16%
$ 13.93 million $ 3.35 million
Jan 17, 9 AM $ 0.0167
-0.02%
$ 13.96 million $ 3.4 million
Jan 17, 8 AM $ 0.0167
-0.17%
$ 13.96 million $ 3.43 million
Jan 17, 7 AM $ 0.0167
+0.47%
$ 13.98 million $ 3.45 million
Jan 17, 6 AM $ 0.0166
-0.58%
$ 13.92 million $ 3.8 million
Jan 17, 5 AM $ 0.0167
-0.02%
$ 14 million $ 3.9 million
Jan 17, 4 AM $ 0.0167
-0.20%
$ 14 million $ 3.89 million
Jan 17, 3 AM $ 0.0168
-0.29%
$ 14.03 million $ 4.08 million
Jan 17, 2 AM $ 0.0168
-0.52%
$ 14.07 million $ 4.07 million
Jan 17, 1 AM $ 0.0169
-0.31%
$ 14.14 million $ 3.97 million
Jan 17, 12 AM $ 0.017
-0.11%
$ 14.19 million $ 3.94 million
Jan 16, 11 PM $ 0.017
+0.96%
$ 14.21 million $ 3.99 million
Jan 16, 10 PM $ 0.0168
+0.60%
$ 14.07 million $ 4.08 million
Jan 16, 9 PM $ 0.0167
-0.07%
$ 13.99 million $ 4.1 million
Jan 16, 8 PM $ 0.0167
+0.99%
$ 13.99 million $ 4.1 million