Tutorial Historical Data

TUT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0127
-3.59%
$ 10.62 million $ 16.32 million
May 5, 7 AM $ 0.0132
+1.16%
$ 11.01 million $ 16.44 million
May 5, 6 AM $ 0.013
-2.80%
$ 10.89 million $ 16.58 million
May 5, 5 AM $ 0.0134
+0.21%
$ 11.2 million $ 16.85 million
May 5, 4 AM $ 0.0134
+0.16%
$ 11.18 million $ 17.86 million
May 5, 3 AM $ 0.0134
-0.74%
$ 11.16 million $ 18.82 million
May 5, 2 AM $ 0.0135
-1.58%
$ 11.24 million $ 18.54 million
May 5, 1 AM $ 0.0137
-2.75%
$ 11.43 million $ 18.05 million
May 5, 12 AM $ 0.0141
+1.53%
$ 11.75 million $ 17.71 million
May 4, 11 PM $ 0.0139
-3.91%
$ 11.57 million $ 17.21 million
May 4, 10 PM $ 0.0144
+1.09%
$ 12.03 million $ 16.55 million
May 4, 9 PM $ 0.0143
+1.15%
$ 11.9 million $ 16.26 million
May 4, 8 PM $ 0.0141
+0.70%
$ 11.77 million $ 16.12 million
May 4, 7 PM $ 0.014
+1.13%
$ 11.69 million $ 16.07 million
May 4, 6 PM $ 0.0138
-1.20%
$ 11.56 million $ 16.53 million
May 4, 5 PM $ 0.014
-0.49%
$ 11.7 million $ 16.39 million
May 4, 4 PM $ 0.0141
+3.77%
$ 11.76 million $ 16.03 million
May 4, 3 PM $ 0.0136
-1.64%
$ 11.33 million $ 15.39 million
May 4, 2 PM $ 0.0138
-0.11%
$ 11.52 million $ 15.56 million
May 4, 1 PM $ 0.0138
+3.85%
$ 11.53 million $ 14.78 million
May 4, 12 PM $ 0.0133
-0.42%
$ 11.1 million $ 13.65 million
May 4, 11 AM $ 0.0133
-1.78%
$ 11.15 million $ 13.48 million
May 4, 10 AM $ 0.0136
+1.30%
$ 11.35 million $ 13.57 million
May 4, 9 AM $ 0.0134
+5.87%
$ 11.21 million $ 13.58 million
May 4, 8 AM $ 0.0127
+2.54%
$ 10.6 million $ 14.78 million
May 4, 7 AM $ 0.0124
+0.83%
$ 10.33 million $ 15.41 million
May 4, 6 AM $ 0.0123
-2.57%
$ 10.25 million $ 15.06 million
May 4, 5 AM $ 0.0126
-1.32%
$ 10.52 million $ 14.54 million
May 4, 4 AM $ 0.0128
+2.67%
$ 10.66 million $ 13.35 million
May 4, 3 AM $ 0.0124
+1.29%
$ 10.38 million $ 12.2 million
May 4, 2 AM $ 0.0123
+3.74%
$ 10.25 million $ 12.08 million
May 4, 1 AM $ 0.0118
-0.27%
$ 9.88 million $ 11.9 million
May 4, 12 AM $ 0.0119
+1.86%
$ 9.91 million $ 11.81 million
May 3, 11 PM $ 0.0116
-0.09%
$ 9.73 million $ 12.07 million
May 3, 10 PM $ 0.0117
-1.59%
$ 9.74 million $ 12.04 million
May 3, 9 PM $ 0.0118
-0.30%
$ 9.89 million $ 11.99 million
May 3, 8 PM $ 0.0119
+1.20%
$ 9.92 million $ 12 million
May 3, 7 PM $ 0.0117
-1.20%
$ 9.8 million $ 11.96 million
May 3, 6 PM $ 0.0119
-1.28%
$ 9.92 million $ 11.55 million
May 3, 5 PM $ 0.012
+2.06%
$ 10.05 million $ 11.52 million
May 3, 4 PM $ 0.0118
+1.92%
$ 9.85 million $ 11.29 million
May 3, 3 PM $ 0.0116
-1.40%
$ 9.66 million $ 11.22 million
May 3, 2 PM $ 0.0117
+1.14%
$ 9.79 million $ 10.7 million
May 3, 1 PM $ 0.0116
-1.49%
$ 9.68 million $ 10.42 million
May 3, 12 PM $ 0.0118
+2.69%
$ 9.83 million $ 9.89 million
May 3, 11 AM $ 0.0115
-3.64%
$ 9.57 million $ 9.35 million
May 3, 10 AM $ 0.0119
-1.42%
$ 9.93 million $ 8.23 million
May 3, 9 AM $ 0.012
+3.27%
$ 10.06 million $ 7.34 million
May 3, 8 AM $ 0.0117
+8.29%
$ 9.74 million $ 4.68 million
May 3, 7 AM $ 0.0108
+0.19%
$ 9 million $ 3.51 million