Tutorial Historical Data

TUT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0169
+0.38%
$ 14.16 million $ 2.7 million
Jan 10, 3 PM $ 0.0169
+0.00%
$ 14.1 million $ 2.91 million
Jan 10, 2 PM $ 0.0169
-0.56%
$ 14.11 million $ 3 million
Jan 10, 1 PM $ 0.017
-0.37%
$ 14.19 million $ 3.05 million
Jan 10, 12 PM $ 0.017
+0.21%
$ 14.24 million $ 3.26 million
Jan 10, 11 AM $ 0.017
+0.27%
$ 14.21 million $ 3.38 million
Jan 10, 10 AM $ 0.0169
+0.36%
$ 14.16 million $ 3.79 million
Jan 10, 9 AM $ 0.0169
-0.13%
$ 14.12 million $ 3.89 million
Jan 10, 8 AM $ 0.0169
-0.23%
$ 14.14 million $ 3.99 million
Jan 10, 7 AM $ 0.0169
+0.70%
$ 14.17 million $ 4.07 million
Jan 10, 6 AM $ 0.0168
+0.13%
$ 14.07 million $ 4.12 million
Jan 10, 5 AM $ 0.0168
-0.10%
$ 14.05 million $ 4.17 million
Jan 10, 4 AM $ 0.0168
-0.58%
$ 14.07 million $ 4.2 million
Jan 10, 3 AM $ 0.0169
+0.17%
$ 14.12 million $ 4.17 million
Jan 10, 2 AM $ 0.0169
+0.51%
$ 14.13 million $ 4.17 million
Jan 10, 1 AM $ 0.0168
-0.40%
$ 14.05 million $ 4.13 million
Jan 10, 12 AM $ 0.0169
+0.09%
$ 14.11 million $ 4.17 million
Jan 9, 11 PM $ 0.0169
-0.33%
$ 14.1 million $ 4.17 million
Jan 9, 10 PM $ 0.0169
+0.49%
$ 14.15 million $ 4.25 million
Jan 9, 9 PM $ 0.0168
+0.37%
$ 14.08 million $ 4.28 million
Jan 9, 8 PM $ 0.0168
-0.04%
$ 14.02 million $ 4.28 million
Jan 9, 7 PM $ 0.0168
-1.46%
$ 14.03 million $ 4.31 million
Jan 9, 6 PM $ 0.017
+0.03%
$ 14.24 million $ 4.3 million
Jan 9, 5 PM $ 0.017
+0.55%
$ 14.23 million $ 4.36 million
Jan 9, 4 PM $ 0.0169
-0.39%
$ 14.15 million $ 4.59 million
Jan 9, 3 PM $ 0.017
+0.73%
$ 14.21 million $ 4.49 million
Jan 9, 2 PM $ 0.0169
-1.59%
$ 14.11 million $ 4.48 million
Jan 9, 1 PM $ 0.0171
+0.28%
$ 14.34 million $ 4.64 million
Jan 9, 12 PM $ 0.0171
-1.41%
$ 14.3 million $ 4.56 million
Jan 9, 11 AM $ 0.0173
+2.36%
$ 14.48 million $ 4.41 million
Jan 9, 10 AM $ 0.0169
+0.72%
$ 14.16 million $ 3.91 million
Jan 9, 9 AM $ 0.0168
+0.78%
$ 14.05 million $ 3.99 million
Jan 9, 8 AM $ 0.0167
-1.12%
$ 13.94 million $ 4.02 million
Jan 9, 7 AM $ 0.0169
+0.08%
$ 14.1 million $ 4.06 million
Jan 9, 6 AM $ 0.0168
-0.40%
$ 14.09 million $ 4.12 million
Jan 9, 5 AM $ 0.0169
+0.13%
$ 14.14 million $ 4.13 million
Jan 9, 4 AM $ 0.0169
+0.47%
$ 14.12 million $ 4.31 million
Jan 9, 3 AM $ 0.0168
+1.30%
$ 14.06 million $ 4.38 million
Jan 9, 2 AM $ 0.0166
+0.23%
$ 13.88 million $ 4.52 million
Jan 9, 1 AM $ 0.0166
-0.71%
$ 13.84 million $ 4.58 million
Jan 9, 12 AM $ 0.0167
+0.19%
$ 13.94 million $ 4.56 million
Jan 8, 11 PM $ 0.0166
-0.29%
$ 13.92 million $ 4.58 million
Jan 8, 10 PM $ 0.0167
-0.47%
$ 13.96 million $ 4.54 million
Jan 8, 9 PM $ 0.0168
+0.91%
$ 14.02 million $ 4.54 million
Jan 8, 8 PM $ 0.0166
-0.29%
$ 13.9 million $ 4.51 million
Jan 8, 7 PM $ 0.0167
-0.19%
$ 13.94 million $ 4.51 million
Jan 8, 6 PM $ 0.0167
+0.07%
$ 13.96 million $ 4.46 million
Jan 8, 5 PM $ 0.0167
-0.22%
$ 13.97 million $ 4.48 million
Jan 8, 4 PM $ 0.0167
+1.59%
$ 14 million $ 4.28 million
Jan 8, 3 PM $ 0.0165
+2.32%
$ 13.77 million $ 4.19 million