Tutorial Historical Data

TUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0621
+2.85%
$ 52.02 million $ 6.17 million
Jul 18, 2025 $ 0.0603
-2.26%
$ 60.35 million $ 20.46 million
Jul 17, 2025 $ 0.0617
+0.45%
$ 51.74 million $ 9.44 million
Jul 16, 2025 $ 0.0615
+2.50%
$ 51.51 million $ 12.4 million
Jul 15, 2025 $ 0.06
+2.70%
$ 50.26 million $ 23.11 million
Jul 14, 2025 $ 0.0584
+6.03%
$ 58.39 million $ 21.45 million
Jul 13, 2025 $ 0.0551
-10.36%
$ 55.07 million $ 15.94 million
Jul 12, 2025 $ 0.0614
+10.96%
$ 61.43 million $ 24.16 million
Jul 11, 2025 $ 0.0554
-8.46%
$ 46.4 million $ 49.26 million
Jul 10, 2025 $ 0.0586
-6.33%
$ 49.57 million $ 20.35 million
Jul 9, 2025 $ 0.0626
+0.98%
$ 52.47 million $ 9.64 million
Jul 8, 2025 $ 0.062
+0.46%
$ 62 million $ 9.59 million
Jul 7, 2025 $ 0.0617
-0.31%
$ 61.72 million $ 8.62 million
Jul 6, 2025 $ 0.0619
+3.90%
$ 61.92 million $ 13.47 million
Jul 5, 2025 $ 0.0596
+3.14%
$ 59.59 million $ 15.19 million
Jul 4, 2025 $ 0.0578
-6.25%
$ 57.78 million $ 15.87 million
Jul 3, 2025 $ 0.0616
+2.91%
$ 61.63 million $ 25.57 million
Jul 2, 2025 $ 0.0599
-2.75%
$ 59.88 million $ 23.15 million
Jul 1, 2025 $ 0.0615
-0.46%
$ 61.57 million $ 26.73 million
Jun 30, 2025 $ 0.0618
+0.16%
$ 51.78 million $ 18.26 million
Jun 29, 2025 $ 0.0617
+3.43%
$ 51.7 million $ 20.86 million
Jun 28, 2025 $ 0.0597
-0.40%
$ 50.01 million $ 33.78 million
Jun 27, 2025 $ 0.0599
+8.75%
$ 50.2 million $ 31.78 million
Jun 26, 2025 $ 0.0551
-8.07%
$ 46.18 million $ 42 million
Jun 25, 2025 $ 0.0599
+13.84%
$ 50.23 million $ 52.76 million
Jun 24, 2025 $ 0.0526
+6.92%
$ 44.13 million $ 42.63 million
Jun 23, 2025 $ 0.0492
+25.27%
$ 41.28 million $ 45.34 million
Jun 22, 2025 $ 0.0393
+2.76%
$ 39.28 million $ 18.62 million
Jun 21, 2025 $ 0.0382
-1.86%
$ 32.05 million $ 14.41 million
Jun 20, 2025 $ 0.039
+5.15%
$ 32.66 million $ 16.84 million
Jun 19, 2025 $ 0.0371
+3.96%
$ 31.06 million $ 13.66 million
Jun 18, 2025 $ 0.0356
+1.75%
$ 29.88 million $ 14.53 million
Jun 17, 2025 $ 0.035
+2.27%
$ 29.37 million $ 17.22 million
Jun 16, 2025 $ 0.0343
+7.93%
$ 28.72 million $ 23.19 million
Jun 15, 2025 $ 0.0317
+7.17%
$ 26.6 million $ 12.17 million
Jun 14, 2025 $ 0.0296
+1.85%
$ 24.82 million $ 8.69 million
Jun 13, 2025 $ 0.0291
-4.33%
$ 24.37 million $ 12.25 million
Jun 12, 2025 $ 0.0304
-3.52%
$ 25.48 million $ 13.99 million
Jun 11, 2025 $ 0.0315
+0.23%
$ 26.41 million $ 18.66 million
Jun 10, 2025 $ 0.0314
-0.58%
$ 26.35 million $ 19.93 million
Jun 9, 2025 $ 0.0316
-0.08%
$ 26.5 million $ 42.23 million
Jun 8, 2025 $ 0.0316
+12.06%
$ 26.52 million $ 77.94 million
Jun 7, 2025 $ 0.0282
+3.42%
$ 23.66 million $ 25.94 million
Jun 6, 2025 $ 0.0273
-0.07%
$ 22.88 million $ 34.96 million
Jun 5, 2025 $ 0.0273
-3.79%
$ 22.9 million $ 41.01 million
Jun 4, 2025 $ 0.0284
-2.02%
$ 23.8 million $ 28.35 million
Jun 3, 2025 $ 0.029
+0.29%
$ 24.29 million $ 30.97 million
Jun 2, 2025 $ 0.0289
-1.86%
$ 24.23 million $ 30.16 million
Jun 1, 2025 $ 0.0286
+8.46%
$ 24.69 million $ 79.05 million
May 31, 2025 $ 0.0264
+15.48%
$ 22.15 million $ 45.89 million