Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0229
-20.76%
$ 19.18 million $ 42.7 million
May 29, 2025 $ 0.0288
+2.12%
$ 24.2 million $ 28.09 million
May 28, 2025 $ 0.0282
-2.22%
$ 23.7 million $ 23.54 million
May 27, 2025 $ 0.0289
+2.72%
$ 24.23 million $ 35.87 million
May 26, 2025 $ 0.0281
+5.42%
$ 23.6 million $ 29.25 million
May 25, 2025 $ 0.0267
-3.29%
$ 26.68 million $ 26.46 million
May 24, 2025 $ 0.0276
+3.16%
$ 23.14 million $ 27.73 million
May 23, 2025 $ 0.0267
-7.23%
$ 22.44 million $ 41.49 million
May 22, 2025 $ 0.0288
+6.76%
$ 24.19 million $ 49.01 million
May 21, 2025 $ 0.027
-3.67%
$ 22.65 million $ 39.87 million
May 20, 2025 $ 0.028
+1.74%
$ 23.52 million $ 37.8 million
May 19, 2025 $ 0.0276
-3.65%
$ 23.12 million $ 37.27 million
May 18, 2025 $ 0.0286
+4.20%
$ 24 million $ 41.27 million
May 17, 2025 $ 0.0274
-2.84%
$ 23.03 million $ 35.09 million
May 16, 2025 $ 0.0282
+1.53%
$ 23.7 million $ 46.45 million
May 15, 2025 $ 0.0278
-12.78%
$ 23.34 million $ 62.88 million
May 14, 2025 $ 0.0319
-6.94%
$ 26.76 million $ 62.43 million
May 13, 2025 $ 0.0343
+6.26%
$ 28.76 million $ 95.52 million
May 12, 2025 $ 0.0323
+3.62%
$ 27.06 million $ 101.66 million
May 11, 2025 $ 0.0311
+4.67%
$ 26.12 million $ 94.82 million
May 10, 2025 $ 0.0297
-14.63%
$ 24.95 million $ 105.41 million
May 9, 2025 $ 0.0348
+29.99%
$ 29.23 million $ 94.32 million
May 8, 2025 $ 0.0268
+3.07%
$ 22.49 million $ 31.78 million
May 7, 2025 $ 0.026
+8.55%
$ 21.82 million $ 31.8 million
May 6, 2025 $ 0.0239
-7.47%
$ 20.1 million $ 27.02 million
May 5, 2025 $ 0.0259
-2.00%
$ 21.72 million $ 16.82 million
May 4, 2025 $ 0.0264
-3.49%
$ 22.16 million $ 19.98 million
May 3, 2025 $ 0.0274
-6.05%
$ 22.96 million $ 27.35 million
May 2, 2025 $ 0.0291
-1.04%
$ 24.43 million $ 20.22 million
May 1, 2025 $ 0.0293
+4.02%
$ 24.69 million $ 29.69 million
Apr 30, 2025 $ 0.0281
+3.43%
$ 23.6 million $ 29.03 million
Apr 29, 2025 $ 0.0272
-5.02%
$ 22.83 million $ 10.31 million
Apr 28, 2025 $ 0.0286
+4.66%
$ 24.03 million $ 26.77 million
Apr 27, 2025 $ 0.0274
-2.45%
$ 22.96 million $ 31.04 million
Apr 26, 2025 $ 0.028
+3.96%
$ 23.54 million $ 30.29 million
Apr 25, 2025 $ 0.027
-1.57%
$ 22.65 million $ 56.95 million
Apr 24, 2025 $ 0.0274
-2.55%
$ 23 million $ 23.72 million
Apr 23, 2025 $ 0.0281
+4.62%
$ 23.6 million $ 62.43 million
Apr 22, 2025 $ 0.0268
+4.73%
$ 22.53 million $ 31.45 million
Apr 21, 2025 $ 0.0256
-6.27%
$ 21.52 million $ 25.16 million
Apr 20, 2025 $ 0.0273
+8.51%
$ 22.96 million $ 27.88 million
Apr 19, 2025 $ 0.0252
-2.69%
$ 21.15 million $ 20.06 million
Apr 18, 2025 $ 0.0259
-1.66%
$ 21.73 million $ 21.19 million
Apr 17, 2025 $ 0.0263
+5.46%
$ 22.12 million $ 42.47 million
Apr 16, 2025 $ 0.025
+17.56%
$ 22.44 million $ 46.51 million
Apr 15, 2025 $ 0.0212
-9.68%
$ 19.08 million $ 25.51 million
Apr 14, 2025 $ 0.0235
+3.25%
$ 21.13 million $ 26.22 million
Apr 13, 2025 $ 0.0228
-13.77%
$ 20.46 million $ 25.35 million
Apr 12, 2025 $ 0.0264
+5.69%
$ 23.73 million $ 35.43 million
Apr 11, 2025 $ 0.025
+5.66%
$ 22.45 million $ 36.23 million