Tutorial Historical Data

TUT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0106
-0.86%
$ 8.87 million $ 2.05 million
May 1, 5 AM $ 0.0107
-0.01%
$ 8.94 million $ 2.04 million
May 1, 4 AM $ 0.0107
+0.25%
$ 8.96 million $ 2.08 million
May 1, 3 AM $ 0.0107
-0.06%
$ 8.93 million $ 2.05 million
May 1, 2 AM $ 0.0107
+0.15%
$ 8.94 million $ 2.02 million
May 1, 1 AM $ 0.0107
+0.26%
$ 8.93 million $ 2.01 million
May 1, 12 AM $ 0.0107
+0.30%
$ 8.91 million $ 2.03 million
Apr 30, 11 PM $ 0.0106
+0.25%
$ 8.88 million $ 2.02 million
Apr 30, 10 PM $ 0.0106
-0.82%
$ 8.86 million $ 2 million
Apr 30, 9 PM $ 0.0107
-0.44%
$ 8.93 million $ 2 million
Apr 30, 8 PM $ 0.0107
-0.07%
$ 8.97 million $ 2.04 million
Apr 30, 7 PM $ 0.0107
+0.12%
$ 8.97 million $ 2.05 million
Apr 30, 6 PM $ 0.0107
-0.65%
$ 8.97 million $ 1.97 million
Apr 30, 5 PM $ 0.0108
-0.63%
$ 9.02 million $ 2.06 million
Apr 30, 4 PM $ 0.0109
+0.31%
$ 9.09 million $ 2.06 million
Apr 30, 3 PM $ 0.0108
+0.13%
$ 9.06 million $ 2.08 million
Apr 30, 2 PM $ 0.0108
-0.53%
$ 9.05 million $ 2.14 million
Apr 30, 1 PM $ 0.0109
+1.01%
$ 9.09 million $ 2.12 million
Apr 30, 12 PM $ 0.0108
+0.41%
$ 9 million $ 2.17 million
Apr 30, 11 AM $ 0.0107
-0.66%
$ 8.96 million $ 2.21 million
Apr 30, 10 AM $ 0.0108
-0.64%
$ 9.02 million $ 2.23 million
Apr 30, 9 AM $ 0.0109
+0.54%
$ 9.08 million $ 2.24 million
Apr 30, 8 AM $ 0.0108
+0.09%
$ 9.03 million $ 2.29 million
Apr 30, 7 AM $ 0.0108
+0.32%
$ 9.02 million $ 2.34 million
Apr 30, 6 AM $ 0.0108
-0.02%
$ 8.99 million $ 2.34 million
Apr 30, 5 AM $ 0.0108
+0.40%
$ 8.99 million $ 2.37 million
Apr 30, 4 AM $ 0.0107
-0.18%
$ 8.95 million $ 2.42 million
Apr 30, 3 AM $ 0.0107
-1.18%
$ 8.97 million $ 2.63 million
Apr 30, 2 AM $ 0.0109
-0.56%
$ 9.07 million $ 3 million
Apr 30, 1 AM $ 0.0109
+0.75%
$ 9.13 million $ 3.09 million
Apr 30, 12 AM $ 0.0108
+0.84%
$ 9.06 million $ 3.19 million
Apr 29, 11 PM $ 0.0108
+0.23%
$ 8.98 million $ 3.35 million
Apr 29, 10 PM $ 0.0107
+0.37%
$ 8.97 million $ 3.5 million
Apr 29, 9 PM $ 0.0107
+0.72%
$ 8.93 million $ 3.76 million
Apr 29, 8 PM $ 0.0106
+0.74%
$ 8.86 million $ 3.98 million
Apr 29, 7 PM $ 0.0105
-0.56%
$ 8.8 million $ 4.06 million
Apr 29, 6 PM $ 0.0106
-1.05%
$ 8.85 million $ 4.22 million
Apr 29, 5 PM $ 0.0107
+0.62%
$ 8.94 million $ 4.25 million
Apr 29, 4 PM $ 0.0106
-0.36%
$ 8.89 million $ 4.42 million
Apr 29, 3 PM $ 0.0107
-1.56%
$ 8.92 million $ 4.95 million
Apr 29, 2 PM $ 0.0109
-0.63%
$ 9.07 million $ 4.98 million
Apr 29, 1 PM $ 0.0109
+0.28%
$ 9.12 million $ 5.04 million
Apr 29, 12 PM $ 0.0109
-1.07%
$ 9.1 million $ 5.09 million
Apr 29, 11 AM $ 0.011
-0.45%
$ 9.19 million $ 5.11 million
Apr 29, 10 AM $ 0.0111
-0.34%
$ 9.24 million $ 5.08 million
Apr 29, 9 AM $ 0.0111
-0.15%
$ 9.27 million $ 5.07 million
Apr 29, 8 AM $ 0.0111
+1.60%
$ 9.28 million $ 5.06 million
Apr 29, 7 AM $ 0.0109
-0.65%
$ 9.14 million $ 5.11 million
Apr 29, 6 AM $ 0.011
-0.31%
$ 9.2 million $ 5.15 million
Apr 29, 5 AM $ 0.011
+0.17%
$ 9.23 million $ 5.15 million