Tutorial Historical Data

TUT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0172
-0.08%
$ 14.41 million $ 7.91 million
Nov 16, 3 AM $ 0.0172
-1.04%
$ 14.42 million $ 7.81 million
Nov 16, 2 AM $ 0.0174
+1.30%
$ 14.57 million $ 7.68 million
Nov 16, 1 AM $ 0.0172
-1.59%
$ 14.38 million $ 7.62 million
Nov 16, 12 AM $ 0.0175
-2.45%
$ 14.61 million $ 7.36 million
Nov 15, 11 PM $ 0.0179
+1.94%
$ 14.98 million $ 7.26 million
Nov 15, 10 PM $ 0.0176
+1.71%
$ 14.69 million $ 7.18 million
Nov 15, 9 PM $ 0.0173
-1.61%
$ 14.44 million $ 7.31 million
Nov 15, 8 PM $ 0.0175
-0.51%
$ 14.68 million $ 7.44 million
Nov 15, 7 PM $ 0.0176
+0.49%
$ 14.72 million $ 7.36 million
Nov 15, 6 PM $ 0.0175
+1.52%
$ 14.6 million $ 6.59 million
Nov 15, 5 PM $ 0.0172
+1.43%
$ 14.38 million $ 6.66 million
Nov 15, 4 PM $ 0.017
+0.89%
$ 14.18 million $ 6.84 million
Nov 15, 3 PM $ 0.0168
-0.21%
$ 14.06 million $ 6.95 million
Nov 15, 2 PM $ 0.0168
+0.80%
$ 14.09 million $ 7.26 million
Nov 15, 1 PM $ 0.0167
+0.07%
$ 13.98 million $ 7.54 million
Nov 15, 12 PM $ 0.0167
+1.15%
$ 13.97 million $ 7.61 million
Nov 15, 11 AM $ 0.0165
-0.51%
$ 13.81 million $ 8.01 million
Nov 15, 10 AM $ 0.0166
+0.51%
$ 13.88 million $ 7.91 million
Nov 15, 9 AM $ 0.0165
-0.43%
$ 13.81 million $ 7.94 million
Nov 15, 8 AM $ 0.0166
-1.06%
$ 13.86 million $ 8.15 million
Nov 15, 7 AM $ 0.0168
-0.89%
$ 14.01 million $ 8.22 million
Nov 15, 6 AM $ 0.0169
+0.90%
$ 14.14 million $ 8.65 million
Nov 15, 5 AM $ 0.0168
+0.27%
$ 14 million $ 9.05 million
Nov 15, 4 AM $ 0.0167
-1.59%
$ 13.97 million $ 9.36 million
Nov 15, 3 AM $ 0.017
+0.80%
$ 14.2 million $ 10.33 million
Nov 15, 2 AM $ 0.0168
+0.49%
$ 14.09 million $ 10.42 million
Nov 15, 1 AM $ 0.0168
+1.21%
$ 14.02 million $ 10.56 million
Nov 15, 12 AM $ 0.0166
+1.06%
$ 13.85 million $ 10.63 million
Nov 14, 11 PM $ 0.0164
-0.90%
$ 13.71 million $ 10.7 million
Nov 14, 10 PM $ 0.0165
-0.60%
$ 13.82 million $ 10.43 million
Nov 14, 9 PM $ 0.0166
+1.30%
$ 13.91 million $ 10.47 million
Nov 14, 8 PM $ 0.0164
-2.81%
$ 13.73 million $ 10.28 million
Nov 14, 7 PM $ 0.0169
+0.88%
$ 14.13 million $ 10.18 million
Nov 14, 6 PM $ 0.0167
+0.01%
$ 13.96 million $ 10.45 million
Nov 14, 5 PM $ 0.0167
-1.19%
$ 13.96 million $ 10.65 million
Nov 14, 4 PM $ 0.0169
-0.03%
$ 14.13 million $ 10.78 million
Nov 14, 3 PM $ 0.0169
+0.06%
$ 14.13 million $ 10.69 million
Nov 14, 2 PM $ 0.0169
+0.75%
$ 14.13 million $ 10.73 million
Nov 14, 1 PM $ 0.0168
+0.21%
$ 14.02 million $ 11.07 million
Nov 14, 12 PM $ 0.0167
+0.46%
$ 13.99 million $ 10.87 million
Nov 14, 11 AM $ 0.0166
-0.48%
$ 13.93 million $ 10.59 million
Nov 14, 10 AM $ 0.0167
+0.48%
$ 14 million $ 10.5 million
Nov 14, 9 AM $ 0.0166
-1.53%
$ 13.93 million $ 10.44 million
Nov 14, 8 AM $ 0.0169
-0.05%
$ 14.14 million $ 10.18 million
Nov 14, 7 AM $ 0.0169
+0.39%
$ 14.12 million $ 10.05 million
Nov 14, 6 AM $ 0.0169
+0.10%
$ 14.12 million $ 9.58 million
Nov 14, 5 AM $ 0.0169
+1.81%
$ 14.04 million $ 9.22 million
Nov 14, 4 AM $ 0.0166
-2.04%
$ 13.85 million $ 9.03 million
Nov 14, 3 AM $ 0.0169
-1.28%
$ 14.14 million $ 8.3 million