Tutorial Historical Data

TUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0236
-25.89%
$ 21.25 million $ 67.85 million
Apr 9, 2025 $ 0.0319
+17.67%
$ 28.68 million $ 37.32 million
Apr 8, 2025 $ 0.0271
+1.82%
$ 24.52 million $ 34.25 million
Apr 7, 2025 $ 0.0266
+7.52%
$ 24.08 million $ 47.57 million
Apr 6, 2025 $ 0.0248
+3.19%
$ 22.4 million $ 34.13 million
Apr 5, 2025 $ 0.024
+6.17%
$ 21.69 million $ 41.7 million
Apr 4, 2025 $ 0.0226
+1.55%
$ 20.43 million $ 27.41 million
Apr 3, 2025 $ 0.0223
-21.71%
$ 20.12 million $ 32.43 million
Apr 2, 2025 $ 0.0284
-17.74%
$ 25.68 million $ 45.74 million
Apr 1, 2025 $ 0.0345
-14.53%
$ 31.23 million $ 20.73 million
Mar 31, 2025 $ 0.0405
+0.87%
$ 38.46 million $ 38.79 million
Mar 30, 2025 $ 0.0401
+3.35%
$ 38.13 million $ 34.52 million
Mar 29, 2025 $ 0.0388
-6.92%
$ 36.89 million $ 69.49 million
Mar 28, 2025 $ 0.0418
-10.52%
$ 39.72 million $ 101.08 million
Mar 27, 2025 $ 0.0466
+197.78%
$ 44.3 million $ 86.61 million
Mar 26, 2025 $ 0.0156
-11.33%
$ 14.86 million $ 22.39 million
Mar 25, 2025 $ 0.0176
-19.98%
$ 16.76 million $ 19.53 million
Mar 24, 2025 $ 0.0221
-7.05%
$ 20.95 million $ 21.39 million
Mar 23, 2025 $ 0.0237
-0.32%
$ 22.56 million $ 16.58 million
Mar 22, 2025 $ 0.0238
-18.31%
$ 22.63 million $ 15.04 million
Mar 21, 2025 $ 0.0292
-18.30%
$ 27.78 million $ 24.13 million
Mar 20, 2025 $ 0.0358
-27.02%
$ 34 million $ 56.4 million
Mar 19, 2025 $ 0.0447
+77.27%
$ 42.46 million $ 27.95 million
Mar 18, 2025 $ 0.0243
+72.85%
$ 24.3 million $ 1.88 million
Mar 17, 2025 $ 0.00874
+322.51%
$ -- $ 2.94 million
Mar 16, 2025 $ 0.00197
+0.00%
$ -- $ 328
Mar 15, 2025 $ 0.0028
-36.49%
$ -- $ 161,309
Mar 10, 2025 $ 0.000835
+3.00%
$ -- $ 11,640
Mar 3, 2025 $ 0.00133
-7.86%
$ -- $ 26,914
Feb 24, 2025 $ 0.00182
-17.99%
$ -- $ 250,734
Feb 17, 2025 $ 0.00194
+0.00%
$ -- $ 1.49 million
Download