Tutorial Historical Data

TUT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0181
-0.71%
$ 15.15 million $ 88.3 million
Nov 11, 11 PM $ 0.0182
-2.82%
$ 15.26 million $ 88.1 million
Nov 11, 10 PM $ 0.0188
+0.76%
$ 15.77 million $ 88 million
Nov 11, 9 PM $ 0.0186
+1.03%
$ 15.58 million $ 88.05 million
Nov 11, 8 PM $ 0.0184
-2.01%
$ 15.43 million $ 88.09 million
Nov 11, 7 PM $ 0.0188
-1.37%
$ 15.74 million $ 88.04 million
Nov 11, 6 PM $ 0.0191
-0.66%
$ 15.96 million $ 88.67 million
Nov 11, 5 PM $ 0.0192
-0.54%
$ 16.07 million $ 91.73 million
Nov 11, 4 PM $ 0.0193
+0.42%
$ 16.15 million $ 97.45 million
Nov 11, 3 PM $ 0.0192
-0.46%
$ 16.09 million $ 108.26 million
Nov 11, 2 PM $ 0.0193
+0.72%
$ 16.16 million $ 119.44 million
Nov 11, 1 PM $ 0.0192
+1.01%
$ 16.04 million $ 127.44 million
Nov 11, 12 PM $ 0.019
-0.32%
$ 15.89 million $ 134.7 million
Nov 11, 11 AM $ 0.0191
+0.42%
$ 15.93 million $ 139.69 million
Nov 11, 10 AM $ 0.019
+0.21%
$ 15.87 million $ 160.72 million
Nov 11, 9 AM $ 0.0189
-0.63%
$ 15.84 million $ 164.34 million
Nov 11, 8 AM $ 0.019
+0.79%
$ 15.93 million $ 164.49 million
Nov 11, 7 AM $ 0.0189
-2.38%
$ 15.81 million $ 164.32 million
Nov 11, 6 AM $ 0.0194
+0.63%
$ 16.2 million $ 164.52 million
Nov 11, 5 AM $ 0.0192
-1.69%
$ 16.1 million $ 164.45 million
Nov 11, 4 AM $ 0.0196
-1.70%
$ 16.37 million $ 164.44 million
Nov 11, 3 AM $ 0.0199
-2.63%
$ 16.65 million $ 82.3 million
Nov 11, 2 AM $ 0.0204
+4.26%
$ 17.1 million $ 82.34 million
Nov 11, 1 AM $ 0.0196
-4.45%
$ 16.4 million $ 82.28 million
Nov 11, 12 AM $ 0.0205
+3.56%
$ 17.17 million $ 82.26 million
Nov 10, 11 PM $ 0.0198
-1.48%
$ 16.58 million $ 82.21 million
Nov 10, 10 PM $ 0.0201
+1.81%
$ 16.83 million $ 82.3 million
Nov 10, 9 PM $ 0.0198
-0.93%
$ 16.53 million $ 82.24 million
Nov 10, 8 PM $ 0.0199
-0.02%
$ 16.68 million $ 82.15 million
Nov 10, 7 PM $ 0.0199
-0.11%
$ 16.69 million $ 82.11 million
Nov 10, 6 PM $ 0.02
+0.19%
$ 16.71 million $ 81.63 million
Nov 10, 5 PM $ 0.0199
-1.64%
$ 16.67 million $ 78.48 million
Nov 10, 4 PM $ 0.0203
+0.66%
$ 16.95 million $ 72.67 million
Nov 10, 3 PM $ 0.0201
-0.01%
$ 16.84 million $ 63.83 million
Nov 10, 2 PM $ 0.0201
-0.50%
$ 16.84 million $ 51.2 million
Nov 10, 1 PM $ 0.0202
+0.93%
$ 16.93 million $ 43.9 million
Nov 10, 12 PM $ 0.02
-4.17%
$ 16.77 million $ 36.46 million
Nov 10, 11 AM $ 0.0209
+4.43%
$ 17.5 million $ 30.74 million
Nov 10, 10 AM $ 0.02
+0.96%
$ 16.76 million $ 10.25 million
Nov 10, 9 AM $ 0.0198
+2.43%
$ 16.6 million $ 6.86 million
Nov 10, 8 AM $ 0.0194
-0.34%
$ 16.18 million $ 7.25 million
Nov 10, 7 AM $ 0.0194
-1.01%
$ 16.26 million $ 8.38 million
Nov 10, 6 AM $ 0.0196
-0.24%
$ 16.43 million $ 8.23 million
Nov 10, 5 AM $ 0.0197
+0.54%
$ 16.47 million $ 8.27 million
Nov 10, 4 AM $ 0.0196
-0.95%
$ 16.38 million $ 8.15 million
Nov 10, 3 AM $ 0.0198
-0.35%
$ 16.54 million $ 8.11 million
Nov 10, 2 AM $ 0.0198
+0.55%
$ 16.59 million $ 8.02 million
Nov 10, 1 AM $ 0.0197
-0.52%
$ 16.5 million $ 8.13 million
Nov 10, 12 AM $ 0.0198
+1.73%
$ 16.59 million $ 8.12 million
Nov 9, 11 PM $ 0.0195
-0.21%
$ 16.31 million $ 8.07 million