Tutorial Historical Data

TUT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0195
+0.14%
$ 16.34 million $ 7.95 million
Nov 9, 9 PM $ 0.0195
-0.46%
$ 16.32 million $ 7.97 million
Nov 9, 8 PM $ 0.0196
-0.82%
$ 16.4 million $ 8.01 million
Nov 9, 7 PM $ 0.0198
+1.33%
$ 16.53 million $ 7.94 million
Nov 9, 6 PM $ 0.0195
-0.47%
$ 16.31 million $ 7.91 million
Nov 9, 5 PM $ 0.0196
-1.71%
$ 16.39 million $ 7.8 million
Nov 9, 4 PM $ 0.0199
+2.31%
$ 16.68 million $ 7.59 million
Nov 9, 3 PM $ 0.0195
+0.96%
$ 16.3 million $ 6.9 million
Nov 9, 2 PM $ 0.0193
-0.46%
$ 16.15 million $ 7.16 million
Nov 9, 1 PM $ 0.0194
+0.15%
$ 16.22 million $ 7.1 million
Nov 9, 12 PM $ 0.0193
-0.07%
$ 16.19 million $ 7.16 million
Nov 9, 11 AM $ 0.0194
-0.33%
$ 16.2 million $ 7.13 million
Nov 9, 10 AM $ 0.0194
+2.05%
$ 16.25 million $ 7.03 million
Nov 9, 9 AM $ 0.019
-2.65%
$ 15.93 million $ 6.88 million
Nov 9, 8 AM $ 0.0196
+2.36%
$ 16.36 million $ 6.5 million
Nov 9, 7 AM $ 0.0191
+2.94%
$ 15.89 million $ 5.56 million
Nov 9, 6 AM $ 0.0186
+0.71%
$ 15.52 million $ 5.72 million
Nov 9, 5 AM $ 0.0184
+0.31%
$ 15.41 million $ 6.32 million
Nov 9, 4 AM $ 0.0184
+0.87%
$ 15.37 million $ 6.9 million
Nov 9, 3 AM $ 0.0182
-0.33%
$ 15.24 million $ 7.04 million
Nov 9, 2 AM $ 0.0183
-2.93%
$ 15.29 million $ 7.54 million
Nov 9, 1 AM $ 0.0188
-0.27%
$ 15.75 million $ 7.52 million
Nov 9, 12 AM $ 0.0189
-1.42%
$ 15.8 million $ 7.98 million
Nov 8, 11 PM $ 0.0192
-0.23%
$ 16.02 million $ 8.79 million
Nov 8, 10 PM $ 0.0192
+1.25%
$ 16.06 million $ 9.27 million
Nov 8, 9 PM $ 0.019
+0.88%
$ 15.86 million $ 9.43 million
Nov 8, 8 PM $ 0.0188
-0.73%
$ 15.72 million $ 9.55 million
Nov 8, 7 PM $ 0.0189
-0.29%
$ 15.84 million $ 9.84 million
Nov 8, 6 PM $ 0.019
+0.64%
$ 15.89 million $ 9.97 million
Nov 8, 5 PM $ 0.0189
+0.82%
$ 15.79 million $ 10.96 million
Nov 8, 4 PM $ 0.0187
-0.04%
$ 15.66 million $ 15.8 million
Nov 8, 3 PM $ 0.0187
-0.84%
$ 15.66 million $ 15.94 million
Nov 8, 2 PM $ 0.0189
+0.22%
$ 15.8 million $ 15.81 million
Nov 8, 1 PM $ 0.0188
-2.58%
$ 15.76 million $ 15.91 million
Nov 8, 12 PM $ 0.0193
+0.29%
$ 16.18 million $ 16 million
Nov 8, 11 AM $ 0.0193
+1.09%
$ 16.14 million $ 16.53 million
Nov 8, 10 AM $ 0.0191
+0.07%
$ 15.96 million $ 17.3 million
Nov 8, 9 AM $ 0.0191
-1.10%
$ 15.95 million $ 17.41 million
Nov 8, 8 AM $ 0.0193
+0.28%
$ 16.13 million $ 17.47 million
Nov 8, 7 AM $ 0.0192
+0.11%
$ 16.08 million $ 17.15 million
Nov 8, 6 AM $ 0.0192
+0.95%
$ 16.07 million $ 17.09 million
Nov 8, 5 AM $ 0.019
-4.31%
$ 15.92 million $ 17.02 million
Nov 8, 4 AM $ 0.0199
+0.29%
$ 16.63 million $ 16.75 million
Nov 8, 3 AM $ 0.0198
-1.85%
$ 16.59 million $ 17.12 million
Nov 8, 2 AM $ 0.0202
+0.42%
$ 16.89 million $ 17.08 million
Nov 8, 1 AM $ 0.0201
+0.80%
$ 16.82 million $ 17.14 million
Nov 8, 12 AM $ 0.0199
+0.04%
$ 16.69 million $ 17.23 million
Nov 7, 11 PM $ 0.0199
-3.00%
$ 16.68 million $ 16.57 million
Nov 7, 10 PM $ 0.0206
-0.25%
$ 17.2 million $ 16.2 million
Nov 7, 9 PM $ 0.0206
-1.78%
$ 17.24 million $ 16.15 million