Tutorial Historical Data

TUT Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.0206
-1.78%
$ 17.24 million $ 16.15 million
Nov 7, 8 PM $ 0.021
+1.11%
$ 17.55 million $ 16.09 million
Nov 7, 7 PM $ 0.0208
-0.63%
$ 17.36 million $ 15.99 million
Nov 7, 6 PM $ 0.0209
+0.01%
$ 17.47 million $ 15.9 million
Nov 7, 5 PM $ 0.0208
+6.19%
$ 17.43 million $ 15.05 million
Nov 7, 4 PM $ 0.0196
+3.33%
$ 16.41 million $ 10.45 million
Nov 7, 3 PM $ 0.019
+1.43%
$ 15.88 million $ 10.35 million
Nov 7, 2 PM $ 0.0187
+2.04%
$ 15.65 million $ 11.19 million
Nov 7, 1 PM $ 0.0183
+1.09%
$ 15.34 million $ 11.49 million
Nov 7, 12 PM $ 0.0181
-2.85%
$ 15.18 million $ 11.73 million
Nov 7, 11 AM $ 0.0187
+1.02%
$ 15.63 million $ 11.31 million
Nov 7, 10 AM $ 0.0185
+0.19%
$ 15.48 million $ 10.67 million
Nov 7, 9 AM $ 0.0185
-2.10%
$ 15.45 million $ 10.67 million
Nov 7, 8 AM $ 0.0189
-0.48%
$ 15.78 million $ 10.66 million
Nov 7, 7 AM $ 0.0189
+0.38%
$ 15.85 million $ 10.48 million
Nov 7, 6 AM $ 0.0189
-0.96%
$ 15.79 million $ 10.41 million
Nov 7, 5 AM $ 0.0191
-0.30%
$ 15.95 million $ 10.24 million
Nov 7, 4 AM $ 0.0191
-0.23%
$ 15.99 million $ 10.15 million
Nov 7, 3 AM $ 0.0192
+2.71%
$ 16.03 million $ 9.78 million
Nov 7, 2 AM $ 0.0187
+1.13%
$ 15.61 million $ 9.56 million
Nov 7, 1 AM $ 0.0184
+0.36%
$ 15.43 million $ 9.73 million
Nov 7, 12 AM $ 0.0184
+1.31%
$ 15.38 million $ 9.4 million
Nov 6, 11 PM $ 0.0181
+0.58%
$ 15.17 million $ 9.68 million
Nov 6, 10 PM $ 0.018
+0.55%
$ 15.08 million $ 9.9 million
Nov 6, 9 PM $ 0.0179
+1.59%
$ 15 million $ 9.81 million
Nov 6, 8 PM $ 0.0176
-0.86%
$ 14.76 million $ 9.85 million
Nov 6, 7 PM $ 0.0178
-0.15%
$ 14.89 million $ 10.06 million
Nov 6, 6 PM $ 0.0178
-0.16%
$ 14.92 million $ 10.34 million
Nov 6, 5 PM $ 0.0179
+2.24%
$ 14.94 million $ 10.49 million
Nov 6, 4 PM $ 0.0175
-1.40%
$ 14.61 million $ 10.54 million
Nov 6, 3 PM $ 0.0177
-1.30%
$ 14.82 million $ 10.56 million
Nov 6, 2 PM $ 0.0179
-1.70%
$ 15.01 million $ 9.56 million
Nov 6, 1 PM $ 0.0183
+3.21%
$ 15.27 million $ 9.21 million
Nov 6, 12 PM $ 0.0177
-1.12%
$ 14.8 million $ 8.84 million
Nov 6, 11 AM $ 0.0179
+0.23%
$ 14.97 million $ 8.86 million
Nov 6, 10 AM $ 0.0179
+0.39%
$ 14.93 million $ 8.75 million
Nov 6, 9 AM $ 0.0178
-0.31%
$ 14.88 million $ 8.85 million
Nov 6, 8 AM $ 0.0178
+0.48%
$ 14.92 million $ 8.96 million
Nov 6, 7 AM $ 0.0178
-0.94%
$ 14.9 million $ 10.25 million
Nov 6, 6 AM $ 0.0179
+1.51%
$ 14.99 million $ 10.4 million
Nov 6, 5 AM $ 0.0177
-3.00%
$ 14.77 million $ 10.64 million
Nov 6, 4 AM $ 0.0182
-0.90%
$ 15.23 million $ 10.49 million
Nov 6, 3 AM $ 0.0184
+1.45%
$ 15.37 million $ 10.51 million
Nov 6, 2 AM $ 0.0181
-1.48%
$ 15.15 million $ 10.9 million
Nov 6, 1 AM $ 0.0184
-0.20%
$ 15.39 million $ 10.78 million
Nov 6, 12 AM $ 0.0184
+0.03%
$ 15.42 million $ 10.9 million
Nov 5, 11 PM $ 0.0184
+0.64%
$ 15.41 million $ 10.62 million
Nov 5, 10 PM $ 0.0183
+0.45%
$ 15.31 million $ 10.46 million
Nov 5, 9 PM $ 0.0182
+0.71%
$ 15.24 million $ 10.72 million
Nov 5, 8 PM $ 0.0181
-0.35%
$ 15.14 million $ 11.43 million