Tutorial Historical Data

TUT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.0182
+0.48%
$ 15.19 million $ 11.69 million
Nov 5, 6 PM $ 0.0181
-0.09%
$ 15.12 million $ 12.04 million
Nov 5, 5 PM $ 0.0181
+0.45%
$ 15.13 million $ 12.5 million
Nov 5, 4 PM $ 0.018
+1.60%
$ 15.06 million $ 12.8 million
Nov 5, 3 PM $ 0.0177
+0.61%
$ 14.83 million $ 12.64 million
Nov 5, 2 PM $ 0.0176
+1.00%
$ 14.74 million $ 13.17 million
Nov 5, 1 PM $ 0.0174
+0.74%
$ 14.6 million $ 13.3 million
Nov 5, 12 PM $ 0.0173
-0.06%
$ 14.49 million $ 13.3 million
Nov 5, 11 AM $ 0.0173
+1.41%
$ 14.5 million $ 13.39 million
Nov 5, 10 AM $ 0.0171
-1.70%
$ 14.3 million $ 13.77 million
Nov 5, 9 AM $ 0.0174
-2.08%
$ 14.55 million $ 11.7 million
Nov 5, 8 AM $ 0.0178
+0.78%
$ 14.87 million $ 13.93 million
Nov 5, 7 AM $ 0.0176
+1.73%
$ 14.75 million $ 12.75 million
Nov 5, 6 AM $ 0.0173
+1.06%
$ 14.5 million $ 12.86 million
Nov 5, 5 AM $ 0.0171
-0.72%
$ 14.34 million $ 12.43 million
Nov 5, 4 AM $ 0.0173
-1.39%
$ 14.45 million $ 12.98 million
Nov 5, 3 AM $ 0.0175
+1.27%
$ 14.65 million $ 13.14 million
Nov 5, 2 AM $ 0.0173
+2.30%
$ 14.47 million $ 12.59 million
Nov 5, 1 AM $ 0.0169
-0.36%
$ 14.14 million $ 12.49 million
Nov 5, 12 AM $ 0.017
-1.97%
$ 14.19 million $ 12.24 million
Nov 4, 11 PM $ 0.0173
+0.28%
$ 14.48 million $ 12.43 million
Nov 4, 10 PM $ 0.0173
+0.46%
$ 14.44 million $ 12.55 million
Nov 4, 9 PM $ 0.0172
+1.43%
$ 14.35 million $ 12.34 million
Nov 4, 8 PM $ 0.0169
-1.69%
$ 14.16 million $ 11.65 million
Nov 4, 7 PM $ 0.0172
+1.17%
$ 14.4 million $ 11.28 million
Nov 4, 6 PM $ 0.017
-0.30%
$ 14.24 million $ 10.9 million
Nov 4, 5 PM $ 0.0171
-0.20%
$ 14.28 million $ 11.09 million
Nov 4, 4 PM $ 0.0171
-0.54%
$ 14.3 million $ 11.09 million
Nov 4, 3 PM $ 0.0172
-1.64%
$ 14.38 million $ 11.65 million
Nov 4, 2 PM $ 0.0175
+1.02%
$ 14.62 million $ 14.95 million
Nov 4, 1 PM $ 0.0173
-0.62%
$ 14.47 million $ 15.32 million
Nov 4, 12 PM $ 0.0174
+0.45%
$ 14.56 million $ 15.98 million
Nov 4, 11 AM $ 0.0173
+0.12%
$ 14.51 million $ 15.93 million
Nov 4, 10 AM $ 0.0173
-0.66%
$ 14.49 million $ 15.64 million
Nov 4, 9 AM $ 0.0175
+2.76%
$ 14.6 million $ 15.95 million
Nov 4, 8 AM $ 0.017
+1.76%
$ 14.21 million $ 15.74 million
Nov 4, 7 AM $ 0.0167
-1.24%
$ 13.96 million $ 15.51 million
Nov 4, 6 AM $ 0.0169
+4.77%
$ 14.14 million $ 15.25 million
Nov 4, 5 AM $ 0.0161
-4.86%
$ 13.49 million $ 15.34 million
Nov 4, 4 AM $ 0.017
-0.53%
$ 14.18 million $ 14.75 million
Nov 4, 3 AM $ 0.017
+1.91%
$ 14.26 million $ 14.77 million
Nov 4, 2 AM $ 0.0167
-0.58%
$ 13.99 million $ 15.09 million
Nov 4, 1 AM $ 0.0168
-0.95%
$ 14.07 million $ 15.55 million
Nov 4, 12 AM $ 0.017
+0.58%
$ 14.21 million $ 15.57 million
Nov 3, 11 PM $ 0.0169
+0.53%
$ 14.13 million $ 15.25 million
Nov 3, 10 PM $ 0.0168
-1.33%
$ 14.05 million $ 15.19 million
Nov 3, 9 PM $ 0.017
+2.01%
$ 14.24 million $ 15.22 million
Nov 3, 8 PM $ 0.0167
-0.47%
$ 13.96 million $ 14.99 million
Nov 3, 7 PM $ 0.0168
+0.67%
$ 14.03 million $ 14.68 million
Nov 3, 6 PM $ 0.0167
+1.40%
$ 13.93 million $ 14.36 million