Tutorial Historical Data

TUT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.0164
+1.91%
$ 13.74 million $ 13.57 million
Nov 3, 4 PM $ 0.0161
-0.54%
$ 13.48 million $ 13.14 million
Nov 3, 3 PM $ 0.0162
-9.34%
$ 13.56 million $ 12.83 million
Nov 3, 2 PM $ 0.0179
+0.80%
$ 14.95 million $ 9.49 million
Nov 3, 1 PM $ 0.0177
-0.57%
$ 14.83 million $ 10.05 million
Nov 3, 12 PM $ 0.0178
-0.68%
$ 14.92 million $ 9.62 million
Nov 3, 11 AM $ 0.018
+0.17%
$ 15.02 million $ 9.65 million
Nov 3, 10 AM $ 0.0179
-1.22%
$ 15 million $ 9.59 million
Nov 3, 9 AM $ 0.0181
+0.37%
$ 15.18 million $ 9.13 million
Nov 3, 8 AM $ 0.0181
-1.13%
$ 15.13 million $ 9.02 million
Nov 3, 7 AM $ 0.0183
+0.46%
$ 15.31 million $ 9.12 million
Nov 3, 6 AM $ 0.0182
+0.21%
$ 15.23 million $ 9.17 million
Nov 3, 5 AM $ 0.0182
-0.81%
$ 15.21 million $ 8.71 million
Nov 3, 4 AM $ 0.0183
+0.03%
$ 15.32 million $ 8.82 million
Nov 3, 3 AM $ 0.0183
-1.01%
$ 15.32 million $ 8.47 million
Nov 3, 2 AM $ 0.0185
-1.88%
$ 15.47 million $ 8.08 million
Nov 3, 1 AM $ 0.0188
-1.18%
$ 15.77 million $ 7.48 million
Nov 3, 12 AM $ 0.0191
-1.45%
$ 15.98 million $ 7.42 million
Nov 2, 11 PM $ 0.0194
+1.66%
$ 16.2 million $ 7.41 million
Nov 2, 10 PM $ 0.019
-0.33%
$ 15.94 million $ 7.21 million
Nov 2, 9 PM $ 0.0191
+0.30%
$ 15.99 million $ 7.08 million
Nov 2, 8 PM $ 0.0191
+0.51%
$ 15.94 million $ 7.13 million
Nov 2, 7 PM $ 0.019
-0.99%
$ 15.86 million $ 7.42 million
Nov 2, 6 PM $ 0.0192
+0.35%
$ 16.03 million $ 7.47 million
Nov 2, 5 PM $ 0.0191
+0.44%
$ 15.97 million $ 7.5 million
Nov 2, 4 PM $ 0.019
-1.02%
$ 15.9 million $ 7.47 million
Nov 2, 3 PM $ 0.0192
+0.37%
$ 16.06 million $ 7.06 million
Nov 2, 2 PM $ 0.0191
+1.30%
$ 15.99 million $ 6.51 million
Nov 2, 1 PM $ 0.0189
-1.23%
$ 15.79 million $ 5.62 million
Nov 2, 12 PM $ 0.0191
-0.93%
$ 15.99 million $ 5.69 million
Nov 2, 11 AM $ 0.0193
+0.63%
$ 16.13 million $ 5.76 million
Nov 2, 10 AM $ 0.0192
-0.85%
$ 16.03 million $ 5.67 million
Nov 2, 9 AM $ 0.0193
-0.97%
$ 16.17 million $ 5.58 million
Nov 2, 8 AM $ 0.0195
-1.05%
$ 16.32 million $ 5.56 million
Nov 2, 7 AM $ 0.0197
+0.60%
$ 16.5 million $ 5.37 million
Nov 2, 6 AM $ 0.0196
+0.73%
$ 16.4 million $ 5.42 million
Nov 2, 5 AM $ 0.0195
-0.13%
$ 16.28 million $ 5.5 million
Nov 2, 4 AM $ 0.0195
+1.07%
$ 16.3 million $ 5.47 million
Nov 2, 3 AM $ 0.0193
-0.65%
$ 16.13 million $ 5.54 million
Nov 2, 2 AM $ 0.0194
-0.57%
$ 16.23 million $ 5.68 million
Nov 2, 1 AM $ 0.0195
+0.28%
$ 16.32 million $ 5.74 million
Nov 2, 12 AM $ 0.0195
-1.37%
$ 16.28 million $ 5.96 million
Nov 1, 11 PM $ 0.0197
+1.08%
$ 16.5 million $ 6.05 million
Nov 1, 10 PM $ 0.0195
+0.44%
$ 16.32 million $ 6.05 million
Nov 1, 9 PM $ 0.0194
-0.69%
$ 16.25 million $ 6.13 million
Nov 1, 8 PM $ 0.0196
+0.74%
$ 16.36 million $ 6.18 million
Nov 1, 7 PM $ 0.0194
-0.13%
$ 16.24 million $ 6.07 million
Nov 1, 6 PM $ 0.0194
+0.12%
$ 16.27 million $ 6.12 million
Nov 1, 5 PM $ 0.0194
+0.05%
$ 16.25 million $ 6.35 million
Nov 1, 4 PM $ 0.0194
-0.07%
$ 16.24 million $ 6.8 million