蝴蝶首发钻石手时间协议 Historical Data

时间重量
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅583
+0.00%
$ -- $ 671
Today, at 11 AM $ 0.0₅583
+0.00%
$ -- $ 671
Today, at 10 AM $ 0.0₅57
+0.05%
$ -- $ 657
Today, at 9 AM $ 0.0₅556
+0.00%
$ -- $ 887
Today, at 8 AM $ 0.0₅556
-1.10%
$ -- $ 1,021
Today, at 7 AM $ 0.0₅556
-5.81%
$ -- $ 977
Today, at 6 AM $ 0.0₅587
+1.09%
$ -- $ 980
Today, at 5 AM $ 0.0₅577
+0.00%
$ -- $ 1,529
Today, at 2 AM $ 0.0₅596
+0.00%
$ -- $ 1,582
Today, at 1 AM $ 0.0₅61
+0.00%
$ -- $ 1,635
Today, at 12 AM $ 0.0₅611
+0.00%
$ -- $ 1,655
Yesterday, at 11 PM $ 0.0₅61
+0.04%
$ -- $ 2,085
Yesterday, at 10 PM $ 0.0₅614
+0.00%
$ -- $ 2,147
Yesterday, at 6 PM $ 0.0₅628
+0.45%
$ -- $ 2,031
Yesterday, at 4 PM $ 0.0₅626
-1.64%
$ -- $ 2,204
Yesterday, at 2 PM $ 0.0₅643
-0.05%
$ -- $ 3,193
Yesterday, at 12 PM $ 0.0₅628
+2.01%
$ -- $ 3,828
Yesterday, at 11 AM $ 0.0₅621
+0.48%
$ -- $ 4,158
Yesterday, at 10 AM $ 0.0₅614
-8.43%
$ -- $ 4,633
Yesterday, at 9 AM $ 0.0₅681
-7.82%
$ -- $ 5,005
Yesterday, at 8 AM $ 0.0₅746
-0.83%
$ -- $ 6,884
Yesterday, at 7 AM $ 0.0₅756
-4.99%
$ -- $ 7,754
Yesterday, at 6 AM $ 0.0₅794
-20.74%
$ -- $ 11,586
Yesterday, at 5 AM $ 0.0000103
-13.19%
$ -- $ 19,757
Yesterday, at 4 AM $ 0.0000116
+0.32%
$ -- $ 22,197
Yesterday, at 3 AM $ 0.0000115
+0.23%
$ -- $ 21,506
Yesterday, at 2 AM $ 0.0000115
-4.11%
$ -- $ 21,705
Yesterday, at 1 AM $ 0.0000122
+1.64%
$ -- $ 22,922
Yesterday, at 12 AM $ 0.0000121
-1.72%
$ -- $ 22,012
May 2, 11 PM $ 0.0000125
-2.26%
$ -- $ 22,997
May 2, 10 PM $ 0.0000127
+1.48%
$ -- $ 22,600
May 2, 9 PM $ 0.0000127
+0.00%
$ -- $ 23,264
May 2, 7 PM $ 0.0000129
+1.58%
$ -- $ 22,887
May 2, 6 PM $ 0.0000128
+3.25%
$ -- $ 22,872
May 2, 5 PM $ 0.0000122
+0.31%
$ -- $ 21,751
May 2, 4 PM $ 0.0000128
+2.81%
$ -- $ 22,799
May 2, 3 PM $ 0.0000126
+13.22%
$ -- $ 22,212
May 2, 2 PM $ 0.000011
+17.96%
$ -- $ 19,193
May 2, 1 PM $ 0.0₅922
+15.08%
$ -- $ 15,278
May 2, 12 PM $ 0.0₅78
+20.95%
$ -- $ 11,689
Download